Streamflow Historical Data

STREAM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00461
-0.40%
$ 4.61 million $ 102,863
Apr 17, 7 PM $ 0.00463
-0.31%
$ 4.63 million $ 103,123
Apr 17, 6 PM $ 0.00464
-0.23%
$ 4.64 million $ 104,480
Apr 17, 5 PM $ 0.00465
+0.05%
$ 4.65 million $ 104,418
Apr 17, 4 PM $ 0.00465
-0.12%
$ 4.65 million $ 103,023
Apr 17, 3 PM $ 0.00466
+0.21%
$ 4.66 million $ 104,156
Apr 17, 2 PM $ 0.00465
+0.07%
$ 4.65 million $ 104,367
Apr 17, 1 PM $ 0.00464
+0.63%
$ 4.64 million $ 105,187
Apr 17, 12 PM $ 0.00461
+0.05%
$ 4.61 million $ 106,354
Apr 17, 11 AM $ 0.00461
-0.32%
$ 4.61 million $ 106,497
Apr 17, 10 AM $ 0.00463
-0.31%
$ 4.63 million $ 107,000
Apr 17, 9 AM $ 0.00464
-0.04%
$ 4.64 million $ 114,103
Apr 17, 8 AM $ 0.00464
+0.24%
$ 4.64 million $ 113,530
Apr 17, 7 AM $ 0.00463
+0.89%
$ 4.63 million $ 113,485
Apr 17, 6 AM $ 0.00459
+0.28%
$ 4.59 million $ 110,884
Apr 17, 5 AM $ 0.00458
+0.07%
$ 4.58 million $ 112,301
Apr 17, 4 AM $ 0.00457
+0.29%
$ 4.57 million $ 111,322
Apr 17, 3 AM $ 0.00456
-0.57%
$ 4.56 million $ 110,829
Apr 17, 2 AM $ 0.00459
+0.07%
$ 4.59 million $ 111,396
Apr 17, 1 AM $ 0.00458
-0.14%
$ 4.58 million $ 110,496
Apr 17, 12 AM $ 0.00459
+0.40%
$ 4.59 million $ 109,520
Apr 16, 11 PM $ 0.00457
-1.20%
$ 4.57 million $ 109,323
Apr 16, 10 PM $ 0.00463
-6.74%
$ 4.63 million $ 107,064
Apr 16, 9 PM $ 0.00496
-0.32%
$ 4.96 million $ 90,668
Apr 16, 8 PM $ 0.00498
+0.21%
$ 4.98 million $ 85,233
Apr 16, 7 PM $ 0.00497
+0.39%
$ 4.97 million $ 85,625
Apr 16, 6 PM $ 0.00495
-0.19%
$ 4.95 million $ 80,873
Apr 16, 5 PM $ 0.00496
+0.01%
$ 4.96 million $ 76,470
Apr 16, 4 PM $ 0.00496
-0.68%
$ 4.96 million $ 75,336
Apr 16, 3 PM $ 0.00499
+0.19%
$ 4.99 million $ 74,919
Apr 16, 2 PM $ 0.00498
+0.01%
$ 4.98 million $ 75,153
Apr 16, 1 PM $ 0.00498
+0.02%
$ 4.98 million $ 76,485
Apr 16, 12 PM $ 0.00498
+0.26%
$ 4.98 million $ 74,842
Apr 16, 11 AM $ 0.00497
-0.52%
$ 4.97 million $ 75,299
Apr 16, 10 AM $ 0.00499
-5.01%
$ 4.99 million $ 75,790
Apr 16, 9 AM $ 0.00526
+0.12%
$ 5.26 million $ 86,914
Apr 16, 8 AM $ 0.00525
-0.36%
$ 5.25 million $ 89,570
Apr 16, 7 AM $ 0.00527
-0.19%
$ 5.27 million $ 91,376
Apr 16, 6 AM $ 0.00528
+0.63%
$ 5.28 million $ 92,680
Apr 16, 5 AM $ 0.00525
+0.04%
$ 5.25 million $ 90,350
Apr 16, 4 AM $ 0.00524
-0.10%
$ 5.24 million $ 91,290
Apr 16, 3 AM $ 0.00525
+0.15%
$ 5.25 million $ 91,052
Apr 16, 2 AM $ 0.00524
+0.08%
$ 5.24 million $ 91,108
Apr 16, 1 AM $ 0.00524
+0.12%
$ 5.24 million $ 91,500
Apr 16, 12 AM $ 0.00523
-0.10%
$ 5.23 million $ 91,892
Apr 15, 11 PM $ 0.00524
-0.12%
$ 5.24 million $ 91,442
Apr 15, 10 PM $ 0.00524
-0.04%
$ 5.24 million $ 91,218
Apr 15, 9 PM $ 0.00524
+0.08%
$ 5.24 million $ 91,813
Apr 15, 8 PM $ 0.00524
-0.37%
$ 5.24 million $ 98,931
Apr 15, 7 PM $ 0.00526
+0.01%
$ 5.26 million $ 104,005