Streamflow Historical Data

STREAM Page 30
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00777
-0.07%
$ 1.64 million $ 82,491
8:28 AM $ 0.00778
+0.07%
$ 1.64 million $ 82,503
8:27 AM $ 0.00777
+0.00%
$ 1.64 million $ 82,449
8:26 AM $ 0.00777
-0.01%
$ 1.64 million $ 82,460
8:25 AM $ 0.00777
-0.01%
$ 1.64 million $ 82,488
8:24 AM $ 0.00778
+0.03%
$ 1.64 million $ 82,499
8:23 AM $ 0.00777
+0.00%
$ 1.64 million $ 82,499
8:22 AM $ 0.00777
+0.00%
$ 1.64 million $ 82,507
8:21 AM $ 0.00777
-0.07%
$ 1.64 million $ 82,521
8:20 AM $ 0.00778
-0.02%
$ 1.64 million $ 82,553
8:19 AM $ 0.00778
+0.09%
$ 1.64 million $ 82,551
8:18 AM $ 0.00777
-0.01%
$ 1.64 million $ 82,578
8:17 AM $ 0.00777
-0.01%
$ 1.64 million $ 82,622
8:16 AM $ 0.00778
+0.03%
$ 1.64 million $ 82,628
8:15 AM $ 0.00777
-0.01%
$ 1.64 million $ 82,641
8:14 AM $ 0.00777
-0.04%
$ 1.64 million $ 82,642
8:13 AM $ 0.00778
+0.04%
$ 1.64 million $ 82,665
8:12 AM $ 0.00777
+0.00%
$ 1.64 million $ 82,686
8:11 AM $ 0.00777
-0.02%
$ 1.64 million $ 82,697
8:10 AM $ 0.00778
-0.03%
$ 1.64 million $ 82,720
8:09 AM $ 0.00778
-0.01%
$ 1.64 million $ 82,709
8:08 AM $ 0.00778
+0.04%
$ 1.64 million $ 82,709
8:07 AM $ 0.00778
+0.02%
$ 1.64 million $ 82,733
8:06 AM $ 0.00777
-0.05%
$ 1.64 million $ 82,764
8:05 AM $ 0.00778
-0.03%
$ 1.64 million $ 82,769
8:04 AM $ 0.00778
+0.09%
$ 1.64 million $ 82,747
8:03 AM $ 0.00777
-0.01%
$ 1.64 million $ 82,733
8:02 AM $ 0.00777
+0.01%
$ 1.64 million $ 82,659
8:01 AM $ 0.00777
-0.04%
$ 1.64 million $ 82,656
8:00 AM $ 0.00778
+0.01%
$ 1.64 million $ 82,607
Download