Streamflow Historical Data

STREAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.00725
+0.33%
$ 7.25 million $ 90,162
Jun 13, 7 PM $ 0.00723
+1.32%
$ 7.23 million $ 88,001
Jun 13, 6 PM $ 0.00713
-0.26%
$ 7.13 million $ 85,854
Jun 13, 5 PM $ 0.00715
-0.19%
$ 7.15 million $ 82,541
Jun 13, 4 PM $ 0.00716
-0.53%
$ 7.16 million $ 85,743
Jun 13, 3 PM $ 0.0072
-1.59%
$ 7.2 million $ 89,472
Jun 13, 2 PM $ 0.00732
+0.16%
$ 7.32 million $ 87,695
Jun 13, 1 PM $ 0.00731
-0.04%
$ 7.31 million $ 88,693
Jun 13, 12 PM $ 0.00731
-0.17%
$ 7.31 million $ 93,642
Jun 13, 11 AM $ 0.00732
+0.22%
$ 7.32 million $ 93,430
Jun 13, 10 AM $ 0.00731
-0.11%
$ 7.31 million $ 90,879
Jun 13, 9 AM $ 0.00731
+0.00%
$ 7.31 million $ 92,680
Jun 13, 8 AM $ 0.00731
+0.16%
$ 7.31 million $ 92,935
Jun 13, 7 AM $ 0.0073
+0.26%
$ 7.3 million $ 92,185
Jun 13, 6 AM $ 0.00728
-0.12%
$ 7.28 million $ 97,574
Jun 13, 5 AM $ 0.00729
+0.07%
$ 7.29 million $ 97,653
Jun 13, 4 AM $ 0.00729
-0.27%
$ 7.29 million $ 98,575
Jun 13, 3 AM $ 0.00731
+0.81%
$ 7.31 million $ 100,214
Jun 13, 2 AM $ 0.00725
-0.29%
$ 7.25 million $ 99,928
Jun 13, 1 AM $ 0.00727
-0.28%
$ 7.27 million $ 96,963
Jun 13, 12 AM $ 0.00729
+0.20%
$ 7.29 million $ 96,624
Jun 12, 11 PM $ 0.00728
-0.26%
$ 7.28 million $ 96,367
Jun 12, 10 PM $ 0.00729
+0.64%
$ 7.29 million $ 98,171
Jun 12, 9 PM $ 0.00725
-0.05%
$ 7.25 million $ 99,002
Jun 12, 8 PM $ 0.00725
+0.10%
$ 7.25 million $ 100,864
Jun 12, 7 PM $ 0.00724
+0.11%
$ 7.24 million $ 102,436
Jun 12, 6 PM $ 0.00724
-0.34%
$ 7.24 million $ 103,133
Jun 12, 5 PM $ 0.00726
-0.64%
$ 7.26 million $ 103,480
Jun 12, 4 PM $ 0.00731
-0.68%
$ 7.31 million $ 101,280
Jun 12, 3 PM $ 0.00736
-0.85%
$ 7.36 million $ 95,380
Jun 12, 2 PM $ 0.00742
+0.07%
$ 7.42 million $ 99,710
Jun 12, 1 PM $ 0.00741
+1.58%
$ 7.41 million $ 97,633
Jun 12, 12 PM $ 0.0073
-0.11%
$ 7.3 million $ 98,098
Jun 12, 11 AM $ 0.00731
-0.01%
$ 7.31 million $ 98,452
Jun 12, 10 AM $ 0.00731
-0.15%
$ 7.31 million $ 98,814
Jun 12, 9 AM $ 0.00732
+0.06%
$ 7.32 million $ 97,084
Jun 12, 8 AM $ 0.00731
-0.11%
$ 7.31 million $ 97,619
Jun 12, 7 AM $ 0.00732
-0.92%
$ 7.32 million $ 98,321
Jun 12, 6 AM $ 0.00739
+0.05%
$ 7.39 million $ 90,212
Jun 12, 5 AM $ 0.00739
-0.25%
$ 7.39 million $ 90,288
Jun 12, 4 AM $ 0.00741
-0.45%
$ 7.41 million $ 92,197
Jun 12, 3 AM $ 0.00744
-0.30%
$ 7.44 million $ 91,799
Jun 12, 2 AM $ 0.00746
+0.23%
$ 7.46 million $ 91,939
Jun 12, 1 AM $ 0.00744
-0.25%
$ 7.44 million $ 91,232
Jun 12, 12 AM $ 0.00746
-0.34%
$ 7.46 million $ 92,360
Jun 11, 11 PM $ 0.00749
+0.14%
$ 7.49 million $ 93,716
Jun 11, 10 PM $ 0.00748
-0.39%
$ 7.48 million $ 93,464
Jun 11, 9 PM $ 0.00751
-0.01%
$ 7.51 million $ 95,717
Jun 11, 8 PM $ 0.00751
-0.58%
$ 7.51 million $ 95,447
Jun 11, 7 PM $ 0.00755
-1.17%
$ 7.55 million $ 95,867