Streamflow Historical Data

STREAM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.00455
-0.25%
$ 4.55 million $ 84,356
Apr 21, 9 PM $ 0.00456
-0.47%
$ 4.56 million $ 84,606
Apr 21, 8 PM $ 0.00458
+0.31%
$ 4.58 million $ 81,922
Apr 21, 7 PM $ 0.00456
-0.27%
$ 4.56 million $ 83,261
Apr 21, 6 PM $ 0.00458
-0.02%
$ 4.58 million $ 84,829
Apr 21, 5 PM $ 0.00458
-0.18%
$ 4.58 million $ 85,606
Apr 21, 4 PM $ 0.00459
+0.05%
$ 4.59 million $ 88,007
Apr 21, 3 PM $ 0.00458
+0.00%
$ 4.58 million $ 87,865
Apr 21, 2 PM $ 0.00458
+0.18%
$ 4.58 million $ 86,982
Apr 21, 1 PM $ 0.00458
+1.90%
$ 4.58 million $ 87,216
Apr 21, 12 PM $ 0.00449
-0.04%
$ 4.49 million $ 77,257
Apr 21, 11 AM $ 0.00449
+0.27%
$ 4.49 million $ 78,442
Apr 21, 10 AM $ 0.00448
+0.00%
$ 4.48 million $ 79,754
Apr 21, 9 AM $ 0.00448
+0.26%
$ 4.48 million $ 79,503
Apr 21, 8 AM $ 0.00447
-0.01%
$ 4.47 million $ 79,234
Apr 21, 7 AM $ 0.00447
-0.37%
$ 4.47 million $ 79,185
Apr 21, 6 AM $ 0.00449
+0.21%
$ 4.49 million $ 80,403
Apr 21, 5 AM $ 0.00448
+0.34%
$ 4.48 million $ 82,543
Apr 21, 4 AM $ 0.00446
+0.28%
$ 4.46 million $ 81,314
Apr 21, 3 AM $ 0.00445
-0.10%
$ 4.45 million $ 82,014
Apr 21, 2 AM $ 0.00445
-0.39%
$ 4.45 million $ 83,023
Apr 21, 1 AM $ 0.00447
-0.11%
$ 4.47 million $ 82,017
Apr 21, 12 AM $ 0.00448
+0.08%
$ 4.48 million $ 82,708
Apr 20, 11 PM $ 0.00447
-0.18%
$ 4.47 million $ 83,251
Apr 20, 10 PM $ 0.00448
+0.11%
$ 4.48 million $ 82,398
Apr 20, 9 PM $ 0.00447
-0.30%
$ 4.47 million $ 81,951
Apr 20, 8 PM $ 0.00449
+0.24%
$ 4.49 million $ 82,585
Apr 20, 7 PM $ 0.00448
-0.29%
$ 4.48 million $ 82,736
Apr 20, 6 PM $ 0.00449
-0.68%
$ 4.49 million $ 81,767
Apr 20, 5 PM $ 0.00452
-0.33%
$ 4.52 million $ 84,099
Apr 20, 4 PM $ 0.00454
-0.03%
$ 4.54 million $ 81,177
Apr 20, 3 PM $ 0.00454
+0.05%
$ 4.54 million $ 85,788
Apr 20, 2 PM $ 0.00453
+0.24%
$ 4.53 million $ 86,252
Apr 20, 1 PM $ 0.00452
+0.75%
$ 4.52 million $ 87,246
Apr 20, 12 PM $ 0.00449
-0.43%
$ 4.49 million $ 86,799
Apr 20, 11 AM $ 0.00451
+0.56%
$ 4.51 million $ 84,641
Apr 20, 10 AM $ 0.00448
-0.15%
$ 4.48 million $ 84,838
Apr 20, 9 AM $ 0.00449
-0.58%
$ 4.49 million $ 87,318
Apr 20, 8 AM $ 0.00452
+0.13%
$ 4.52 million $ 88,681
Apr 20, 7 AM $ 0.00451
-0.73%
$ 4.51 million $ 90,771
Apr 20, 6 AM $ 0.00454
+0.19%
$ 4.54 million $ 90,117
Apr 20, 5 AM $ 0.00454
-0.01%
$ 4.54 million $ 87,531
Apr 20, 4 AM $ 0.00454
+0.20%
$ 4.54 million $ 87,356
Apr 20, 3 AM $ 0.00453
-0.12%
$ 4.53 million $ 86,748
Apr 20, 2 AM $ 0.00453
-0.08%
$ 4.53 million $ 85,262
Apr 20, 1 AM $ 0.00454
+0.16%
$ 4.54 million $ 85,678
Apr 20, 12 AM $ 0.00453
+0.05%
$ 4.53 million $ 85,088
Apr 19, 11 PM $ 0.00453
-0.23%
$ 4.53 million $ 84,690
Apr 19, 10 PM $ 0.00454
+0.16%
$ 4.54 million $ 89,198
Apr 19, 9 PM $ 0.00453
-0.23%
$ 4.53 million $ 93,872