Streamflow Historical Data

STREAM Page 28
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.00778
-0.05%
$ 1.64 million $ 82,436
7:51 AM $ 0.00778
+0.03%
$ 1.64 million $ 82,378
7:50 AM $ 0.00778
-0.03%
$ 1.64 million $ 82,342
7:49 AM $ 0.00778
+0.07%
$ 1.64 million $ 82,322
7:48 AM $ 0.00777
-0.03%
$ 1.64 million $ 82,271
7:47 AM $ 0.00778
+0.03%
$ 1.64 million $ 82,245
7:46 AM $ 0.00777
+0.00%
$ 1.64 million $ 82,226
7:45 AM $ 0.00777
-0.02%
$ 1.64 million $ 82,192
7:44 AM $ 0.00777
+0.02%
$ 1.64 million $ 82,192
7:43 AM $ 0.00777
+0.00%
$ 1.64 million $ 82,166
7:42 AM $ 0.00777
-0.03%
$ 1.64 million $ 82,108
7:41 AM $ 0.00778
+0.03%
$ 1.64 million $ 82,099
7:40 AM $ 0.00777
+0.00%
$ 1.64 million $ 82,104
7:39 AM $ 0.00777
-0.03%
$ 1.64 million $ 82,086
7:38 AM $ 0.00778
+0.03%
$ 1.64 million $ 82,071
7:37 AM $ 0.00777
+0.00%
$ 1.64 million $ 82,067
7:36 AM $ 0.00777
-0.03%
$ 1.64 million $ 82,047
7:35 AM $ 0.00778
+0.03%
$ 1.64 million $ 82,070
7:34 AM $ 0.00777
+0.00%
$ 1.64 million $ 82,079
7:33 AM $ 0.00777
-0.03%
$ 1.64 million $ 82,079
7:32 AM $ 0.00778
+0.03%
$ 1.64 million $ 82,058
7:31 AM $ 0.00777
+0.00%
$ 1.64 million $ 82,090
7:30 AM $ 0.00777
-0.10%
$ 1.64 million $ 82,100
7:29 AM $ 0.00778
+0.10%
$ 1.64 million $ 82,106
7:28 AM $ 0.00777
-0.02%
$ 1.64 million $ 82,073
7:27 AM $ 0.00777
-0.01%
$ 1.64 million $ 82,048
7:26 AM $ 0.00778
+0.03%
$ 1.64 million $ 82,043
7:25 AM $ 0.00777
-0.07%
$ 1.64 million $ 82,000
7:24 AM $ 0.00778
+0.05%
$ 1.64 million $ 81,944
7:23 AM $ 0.00777
+0.00%
$ 1.64 million $ 81,912
7:22 AM $ 0.00777
-0.05%
$ 1.64 million $ 81,897
7:21 AM $ 0.00778
-0.02%
$ 1.64 million $ 81,896
7:20 AM $ 0.00778
+0.09%
$ 1.64 million $ 81,871
7:19 AM $ 0.00777
-0.01%
$ 1.64 million $ 81,871
7:18 AM $ 0.00777
-0.05%
$ 1.64 million $ 81,890
7:17 AM $ 0.00778
+0.06%
$ 1.64 million $ 81,934
7:16 AM $ 0.00777
+0.00%
$ 1.64 million $ 81,905
7:15 AM $ 0.00777
-0.03%
$ 1.64 million $ 81,869
7:14 AM $ 0.00778
+0.03%
$ 1.64 million $ 81,849
7:13 AM $ 0.00777
+0.00%
$ 1.64 million $ 81,827
7:12 AM $ 0.00777
-0.15%
$ 1.64 million $ 81,762
7:11 AM $ 0.00778
+0.15%
$ 1.64 million $ 81,734
7:10 AM $ 0.00777
+0.00%
$ 1.64 million $ 81,720
7:09 AM $ 0.00777
-0.03%
$ 1.64 million $ 81,659
7:08 AM $ 0.00778
+0.03%
$ 1.64 million $ 81,660
7:07 AM $ 0.00777
-0.03%
$ 1.64 million $ 81,603
7:06 AM $ 0.00778
+0.00%
$ 1.64 million $ 81,584
7:05 AM $ 0.00778
+0.03%
$ 1.64 million $ 81,591
7:04 AM $ 0.00777
-0.13%
$ 1.64 million $ 81,561
7:03 AM $ 0.00778
+0.09%
$ 1.64 million $ 81,562