Streamflow Historical Data

STREAM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.00428
+0.34%
$ 4.28 million $ 89,753
Apr 23, 10 PM $ 0.00427
+0.10%
$ 4.27 million $ 88,974
Apr 23, 9 PM $ 0.00426
+0.32%
$ 4.26 million $ 88,688
Apr 23, 8 PM $ 0.00425
+0.41%
$ 4.25 million $ 86,904
Apr 23, 7 PM $ 0.00423
-0.63%
$ 4.23 million $ 86,338
Apr 23, 6 PM $ 0.00426
-0.07%
$ 4.26 million $ 71,898
Apr 23, 5 PM $ 0.00426
-0.18%
$ 4.26 million $ 75,755
Apr 23, 4 PM $ 0.00427
-0.31%
$ 4.27 million $ 77,140
Apr 23, 3 PM $ 0.00428
+0.28%
$ 4.28 million $ 77,992
Apr 23, 2 PM $ 0.00427
+0.32%
$ 4.27 million $ 77,677
Apr 23, 1 PM $ 0.00426
+0.22%
$ 4.26 million $ 77,604
Apr 23, 12 PM $ 0.00425
-0.06%
$ 4.25 million $ 77,623
Apr 23, 11 AM $ 0.00425
-0.05%
$ 4.25 million $ 77,930
Apr 23, 10 AM $ 0.00425
+0.29%
$ 4.25 million $ 78,577
Apr 23, 9 AM $ 0.00424
-0.06%
$ 4.24 million $ 80,013
Apr 23, 8 AM $ 0.00424
-0.38%
$ 4.24 million $ 83,545
Apr 23, 7 AM $ 0.00426
-0.16%
$ 4.26 million $ 84,975
Apr 23, 6 AM $ 0.00426
+0.27%
$ 4.26 million $ 85,945
Apr 23, 5 AM $ 0.00425
+0.04%
$ 4.25 million $ 88,245
Apr 23, 4 AM $ 0.00425
-0.31%
$ 4.25 million $ 87,839
Apr 23, 3 AM $ 0.00426
-0.16%
$ 4.26 million $ 88,939
Apr 23, 2 AM $ 0.00427
-0.17%
$ 4.27 million $ 88,378
Apr 23, 1 AM $ 0.00428
+0.02%
$ 4.28 million $ 87,862
Apr 23, 12 AM $ 0.00428
-0.40%
$ 4.28 million $ 87,784
Apr 22, 11 PM $ 0.00429
-0.14%
$ 4.29 million $ 87,882
Apr 22, 10 PM $ 0.0043
+0.09%
$ 4.3 million $ 88,969
Apr 22, 9 PM $ 0.0043
-0.27%
$ 4.3 million $ 88,821
Apr 22, 8 PM $ 0.00431
-0.02%
$ 4.31 million $ 93,520
Apr 22, 7 PM $ 0.00431
-0.37%
$ 4.31 million $ 94,088
Apr 22, 6 PM $ 0.00433
-1.57%
$ 4.33 million $ 93,489
Apr 22, 5 PM $ 0.00439
+0.05%
$ 4.39 million $ 88,145
Apr 22, 4 PM $ 0.00439
+0.00%
$ 4.39 million $ 85,125
Apr 22, 3 PM $ 0.00439
-0.25%
$ 4.39 million $ 83,955
Apr 22, 2 PM $ 0.0044
+0.27%
$ 4.4 million $ 84,996
Apr 22, 1 PM $ 0.00439
-0.13%
$ 4.39 million $ 85,236
Apr 22, 12 PM $ 0.0044
-0.03%
$ 4.4 million $ 94,952
Apr 22, 11 AM $ 0.0044
-0.02%
$ 4.4 million $ 94,876
Apr 22, 10 AM $ 0.0044
-0.09%
$ 4.4 million $ 93,820
Apr 22, 9 AM $ 0.0044
-1.28%
$ 4.4 million $ 93,216
Apr 22, 8 AM $ 0.00446
-0.77%
$ 4.46 million $ 88,723
Apr 22, 7 AM $ 0.0045
-0.48%
$ 4.5 million $ 87,118
Apr 22, 6 AM $ 0.00452
-1.23%
$ 4.52 million $ 87,187
Apr 22, 5 AM $ 0.00457
+0.03%
$ 4.57 million $ 85,715
Apr 22, 4 AM $ 0.00457
-0.14%
$ 4.57 million $ 86,968
Apr 22, 3 AM $ 0.00458
+0.24%
$ 4.58 million $ 85,764
Apr 22, 2 AM $ 0.00457
-0.21%
$ 4.57 million $ 85,924
Apr 22, 1 AM $ 0.00458
+0.29%
$ 4.58 million $ 86,544
Apr 22, 12 AM $ 0.00456
+0.06%
$ 4.56 million $ 85,921
Apr 21, 11 PM $ 0.00456
+0.34%
$ 4.56 million $ 85,162
Apr 21, 10 PM $ 0.00455
-0.25%
$ 4.55 million $ 84,356