Streamflow Historical Data

STREAM Page 26
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.00778
+0.03%
$ 1.64 million $ 81,849
7:13 AM $ 0.00777
+0.00%
$ 1.64 million $ 81,827
7:12 AM $ 0.00777
-0.15%
$ 1.64 million $ 81,762
7:11 AM $ 0.00778
+0.15%
$ 1.64 million $ 81,734
7:10 AM $ 0.00777
+0.00%
$ 1.64 million $ 81,720
7:09 AM $ 0.00777
-0.03%
$ 1.64 million $ 81,659
7:08 AM $ 0.00778
+0.03%
$ 1.64 million $ 81,660
7:07 AM $ 0.00777
-0.03%
$ 1.64 million $ 81,603
7:06 AM $ 0.00778
+0.00%
$ 1.64 million $ 81,584
7:05 AM $ 0.00778
+0.03%
$ 1.64 million $ 81,591
7:04 AM $ 0.00777
-0.13%
$ 1.64 million $ 81,561
7:03 AM $ 0.00778
+0.09%
$ 1.64 million $ 81,562
7:02 AM $ 0.00778
+0.01%
$ 1.64 million $ 81,567
7:01 AM $ 0.00777
-0.02%
$ 1.64 million $ 81,567
7:00 AM $ 0.00778
+0.01%
$ 1.64 million $ 81,543
6:59 AM $ 0.00778
-0.01%
$ 1.64 million $ 81,542
6:58 AM $ 0.00778
+0.03%
$ 1.64 million $ 81,511
6:57 AM $ 0.00777
-0.20%
$ 1.64 million $ 80,866
6:56 AM $ 0.00779
+0.17%
$ 1.64 million $ 80,815
6:55 AM $ 0.00778
+0.02%
$ 1.64 million $ 80,795
6:54 AM $ 0.00778
-0.01%
$ 1.64 million $ 80,817
6:53 AM $ 0.00778
+0.03%
$ 1.64 million $ 80,800
6:52 AM $ 0.00777
-0.07%
$ 1.64 million $ 80,721
6:51 AM $ 0.00778
+0.07%
$ 1.64 million $ 80,749
6:50 AM $ 0.00777
+0.01%
$ 1.64 million $ 80,773
6:49 AM $ 0.00777
-0.01%
$ 1.64 million $ 80,758
6:48 AM $ 0.00777
+0.01%
$ 1.64 million $ 80,751
6:47 AM $ 0.00777
-0.01%
$ 1.64 million $ 80,751
6:46 AM $ 0.00777
-0.04%
$ 1.64 million $ 80,727
6:45 AM $ 0.00778
+0.05%
$ 1.64 million $ 80,708
6:44 AM $ 0.00777
+0.00%
$ 1.64 million $ 80,701
6:43 AM $ 0.00777
-0.05%
$ 1.64 million $ 80,682
6:42 AM $ 0.00778
+0.05%
$ 1.64 million $ 80,702
6:41 AM $ 0.00777
-0.03%
$ 1.64 million $ 80,663
6:40 AM $ 0.00778
-0.04%
$ 1.64 million $ 80,721
6:39 AM $ 0.00778
+0.03%
$ 1.64 million $ 80,734
6:38 AM $ 0.00778
+0.00%
$ 1.64 million $ 80,720
6:37 AM $ 0.00778
-0.09%
$ 1.64 million $ 80,772
6:36 AM $ 0.00778
+0.09%
$ 1.64 million $ 80,786
6:35 AM $ 0.00778
-0.05%
$ 1.64 million $ 80,786
6:34 AM $ 0.00778
+0.00%
$ 1.64 million $ 80,748
6:33 AM $ 0.00778
-0.03%
$ 1.64 million $ 80,789
6:32 AM $ 0.00778
-0.02%
$ 1.64 million $ 80,783
6:31 AM $ 0.00778
+0.00%
$ 1.64 million $ 80,845
6:30 AM $ 0.00778
+0.01%
$ 1.64 million $ 80,874
6:29 AM $ 0.00778
+0.01%
$ 1.64 million $ 80,902
6:28 AM $ 0.00778
-0.05%
$ 1.64 million $ 80,884
6:27 AM $ 0.00779
+0.03%
$ 1.64 million $ 80,911
6:26 AM $ 0.00778
-0.13%
$ 1.64 million $ 80,907
6:25 AM $ 0.00779
-0.06%
$ 1.64 million $ 80,948