Streamflow Historical Data

STREAM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.00397
+0.04%
$ 3.97 million $ 87,654
Apr 28, 12 AM $ 0.00397
+0.22%
$ 3.97 million $ 87,733
Apr 27, 11 PM $ 0.00396
+0.41%
$ 3.96 million $ 87,498
Apr 27, 10 PM $ 0.00395
-0.62%
$ 3.95 million $ 86,192
Apr 27, 9 PM $ 0.00397
-0.12%
$ 3.97 million $ 81,694
Apr 27, 8 PM $ 0.00398
-0.45%
$ 3.98 million $ 79,896
Apr 27, 7 PM $ 0.00399
-0.59%
$ 3.99 million $ 88,252
Apr 27, 6 PM $ 0.00402
-0.37%
$ 4.02 million $ 89,075
Apr 27, 5 PM $ 0.00403
-1.22%
$ 4.03 million $ 90,685
Apr 27, 4 PM $ 0.00408
+0.10%
$ 4.08 million $ 92,341
Apr 27, 3 PM $ 0.00408
-0.69%
$ 4.08 million $ 93,650
Apr 27, 2 PM $ 0.00411
+0.05%
$ 4.11 million $ 92,438
Apr 27, 1 PM $ 0.0041
-1.44%
$ 4.1 million $ 92,181
Apr 27, 12 PM $ 0.00416
-0.84%
$ 4.16 million $ 90,598
Apr 27, 11 AM $ 0.0042
+0.19%
$ 4.2 million $ 89,349
Apr 27, 10 AM $ 0.00419
+0.06%
$ 4.19 million $ 89,988
Apr 27, 9 AM $ 0.0042
+0.71%
$ 4.2 million $ 89,967
Apr 27, 8 AM $ 0.00417
-0.53%
$ 4.17 million $ 82,660
Apr 27, 7 AM $ 0.00419
-1.30%
$ 4.19 million $ 82,885
Apr 27, 6 AM $ 0.00425
-0.13%
$ 4.25 million $ 82,188
Apr 27, 5 AM $ 0.00425
-0.23%
$ 4.25 million $ 79,903
Apr 27, 4 AM $ 0.00426
+0.20%
$ 4.26 million $ 80,819
Apr 27, 3 AM $ 0.00425
-0.03%
$ 4.25 million $ 81,190
Apr 27, 2 AM $ 0.00425
+0.01%
$ 4.25 million $ 81,614
Apr 27, 1 AM $ 0.00425
+0.58%
$ 4.25 million $ 82,281
Apr 27, 12 AM $ 0.00423
-0.15%
$ 4.23 million $ 82,206
Apr 26, 11 PM $ 0.00424
-0.04%
$ 4.24 million $ 83,804
Apr 26, 10 PM $ 0.00424
+0.25%
$ 4.24 million $ 84,036
Apr 26, 9 PM $ 0.00423
-0.41%
$ 4.23 million $ 84,020
Apr 26, 8 PM $ 0.00424
+0.00%
$ 4.24 million $ 84,672
Apr 26, 7 PM $ 0.00424
-0.52%
$ 4.24 million $ 77,412
Apr 26, 6 PM $ 0.00426
-0.31%
$ 4.26 million $ 76,914
Apr 26, 5 PM $ 0.00428
+0.30%
$ 4.28 million $ 74,511
Apr 26, 4 PM $ 0.00427
-0.60%
$ 4.27 million $ 76,396
Apr 26, 3 PM $ 0.00429
+0.87%
$ 4.29 million $ 74,913
Apr 26, 2 PM $ 0.00425
+0.41%
$ 4.25 million $ 76,179
Apr 26, 1 PM $ 0.00424
+0.21%
$ 4.24 million $ 76,245
Apr 26, 12 PM $ 0.00423
+0.39%
$ 4.23 million $ 76,212
Apr 26, 11 AM $ 0.00421
-0.05%
$ 4.21 million $ 75,818
Apr 26, 10 AM $ 0.00421
-0.15%
$ 4.21 million $ 75,740
Apr 26, 9 AM $ 0.00422
+0.05%
$ 4.22 million $ 75,830
Apr 26, 8 AM $ 0.00422
-1.19%
$ 4.22 million $ 77,356
Apr 26, 7 AM $ 0.00427
+0.43%
$ 4.27 million $ 83,511
Apr 26, 6 AM $ 0.00425
-0.13%
$ 4.25 million $ 83,924
Apr 26, 5 AM $ 0.00426
-0.09%
$ 4.26 million $ 88,725
Apr 26, 4 AM $ 0.00426
-0.23%
$ 4.26 million $ 89,026
Apr 26, 3 AM $ 0.00427
-0.18%
$ 4.27 million $ 89,238
Apr 26, 2 AM $ 0.00428
-0.34%
$ 4.28 million $ 89,721
Apr 26, 1 AM $ 0.00429
-0.12%
$ 4.29 million $ 89,339
Apr 26, 12 AM $ 0.0043
+0.88%
$ 4.3 million $ 89,500