Streamflow Historical Data

STREAM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00394
+0.15%
$ 3.94 million $ 81,257
Apr 30, 12 AM $ 0.00394
+0.15%
$ 3.94 million $ 80,970
Apr 29, 11 PM $ 0.00393
+0.07%
$ 3.93 million $ 81,047
Apr 29, 10 PM $ 0.00393
+0.37%
$ 3.93 million $ 81,471
Apr 29, 9 PM $ 0.00391
+0.73%
$ 3.91 million $ 82,379
Apr 29, 8 PM $ 0.00389
-0.26%
$ 3.89 million $ 81,333
Apr 29, 7 PM $ 0.0039
-1.55%
$ 3.9 million $ 78,211
Apr 29, 6 PM $ 0.00396
-0.90%
$ 3.96 million $ 80,289
Apr 29, 5 PM $ 0.00399
-0.40%
$ 3.99 million $ 78,162
Apr 29, 4 PM $ 0.00401
-0.21%
$ 4.01 million $ 77,986
Apr 29, 3 PM $ 0.00402
-0.36%
$ 4.02 million $ 78,016
Apr 29, 2 PM $ 0.00403
+0.16%
$ 4.03 million $ 78,672
Apr 29, 1 PM $ 0.00403
+0.08%
$ 4.03 million $ 83,335
Apr 29, 12 PM $ 0.00402
-0.05%
$ 4.02 million $ 86,044
Apr 29, 11 AM $ 0.00402
+0.33%
$ 4.02 million $ 86,034
Apr 29, 10 AM $ 0.00401
+0.08%
$ 4.01 million $ 85,855
Apr 29, 9 AM $ 0.00401
+0.09%
$ 4.01 million $ 86,163
Apr 29, 8 AM $ 0.004
-0.56%
$ 4 million $ 86,361
Apr 29, 7 AM $ 0.00403
-0.66%
$ 4.03 million $ 88,590
Apr 29, 6 AM $ 0.00405
-0.18%
$ 4.05 million $ 87,778
Apr 29, 5 AM $ 0.00406
-0.19%
$ 4.06 million $ 84,483
Apr 29, 4 AM $ 0.00407
+0.50%
$ 4.07 million $ 84,645
Apr 29, 3 AM $ 0.00405
+0.46%
$ 4.05 million $ 84,290
Apr 29, 2 AM $ 0.00403
+0.09%
$ 4.03 million $ 84,038
Apr 29, 1 AM $ 0.00403
+0.30%
$ 4.03 million $ 84,249
Apr 29, 12 AM $ 0.00401
+0.14%
$ 4.01 million $ 84,710
Apr 28, 11 PM $ 0.00401
+0.29%
$ 4.01 million $ 84,890
Apr 28, 10 PM $ 0.004
+0.09%
$ 4 million $ 86,217
Apr 28, 9 PM $ 0.00399
+0.19%
$ 3.99 million $ 89,463
Apr 28, 8 PM $ 0.00399
-0.53%
$ 3.99 million $ 90,066
Apr 28, 7 PM $ 0.00401
+1.00%
$ 4.01 million $ 90,127
Apr 28, 6 PM $ 0.00397
-0.24%
$ 3.97 million $ 86,156
Apr 28, 5 PM $ 0.00398
-0.05%
$ 3.98 million $ 85,363
Apr 28, 4 PM $ 0.00398
-0.24%
$ 3.98 million $ 83,763
Apr 28, 3 PM $ 0.00399
+0.17%
$ 3.99 million $ 83,865
Apr 28, 2 PM $ 0.00398
+0.66%
$ 3.98 million $ 85,553
Apr 28, 1 PM $ 0.00396
-0.33%
$ 3.96 million $ 81,568
Apr 28, 12 PM $ 0.00397
+0.03%
$ 3.97 million $ 80,327
Apr 28, 11 AM $ 0.00397
+0.14%
$ 3.97 million $ 82,222
Apr 28, 10 AM $ 0.00396
+0.21%
$ 3.96 million $ 81,941
Apr 28, 9 AM $ 0.00395
+0.07%
$ 3.95 million $ 82,128
Apr 28, 8 AM $ 0.00395
+0.24%
$ 3.95 million $ 87,971
Apr 28, 7 AM $ 0.00394
+0.02%
$ 3.94 million $ 86,946
Apr 28, 6 AM $ 0.00394
-0.24%
$ 3.94 million $ 84,651
Apr 28, 5 AM $ 0.00395
+0.22%
$ 3.95 million $ 88,138
Apr 28, 4 AM $ 0.00394
-0.15%
$ 3.94 million $ 87,393
Apr 28, 3 AM $ 0.00395
-0.06%
$ 3.95 million $ 87,797
Apr 28, 2 AM $ 0.00395
-0.58%
$ 3.95 million $ 87,940
Apr 28, 1 AM $ 0.00397
+0.04%
$ 3.97 million $ 87,654
Apr 28, 12 AM $ 0.00397
+0.22%
$ 3.97 million $ 87,733