Streamflow Historical Data

STREAM Page 24
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.00779
-0.06%
$ 1.64 million $ 80,948
6:24 AM $ 0.0078
-0.01%
$ 1.65 million $ 81,003
6:23 AM $ 0.0078
+0.00%
$ 1.65 million $ 81,016
6:22 AM $ 0.0078
+0.00%
$ 1.65 million $ 81,016
6:21 AM $ 0.0078
+0.01%
$ 1.65 million $ 81,026
6:20 AM $ 0.0078
+0.00%
$ 1.65 million $ 81,063
6:19 AM $ 0.0078
+0.00%
$ 1.65 million $ 81,081
6:18 AM $ 0.0078
+0.00%
$ 1.65 million $ 81,086
6:17 AM $ 0.0078
-0.16%
$ 1.65 million $ 81,142
6:16 AM $ 0.00781
-0.27%
$ 1.65 million $ 81,154
6:15 AM $ 0.00783
+0.00%
$ 1.65 million $ 81,207
6:14 AM $ 0.00783
+0.00%
$ 1.65 million $ 81,287
6:13 AM $ 0.00783
+0.00%
$ 1.65 million $ 81,305
6:12 AM $ 0.00783
+0.01%
$ 1.65 million $ 81,370
6:11 AM $ 0.00783
+0.00%
$ 1.65 million $ 81,425
6:10 AM $ 0.00783
-0.02%
$ 1.65 million $ 81,420
6:09 AM $ 0.00783
+0.07%
$ 1.66 million $ 81,469
6:08 AM $ 0.00783
+0.00%
$ 1.66 million $ 81,469
6:07 AM $ 0.00783
+0.06%
$ 1.66 million $ 81,509
6:06 AM $ 0.00782
+0.06%
$ 1.66 million $ 81,529
6:05 AM $ 0.00782
-0.06%
$ 1.66 million $ 81,568
6:04 AM $ 0.00782
+0.00%
$ 1.65 million $ 81,592
6:03 AM $ 0.00782
+0.03%
$ 1.65 million $ 81,607
6:02 AM $ 0.00782
-0.03%
$ 1.65 million $ 81,625
6:01 AM $ 0.00782
+0.00%
$ 1.65 million $ 81,674
6:00 AM $ 0.00782
+0.02%
$ 1.65 million $ 81,670
5:59 AM $ 0.00782
+0.01%
$ 1.65 million $ 81,701
5:58 AM $ 0.00782
+0.01%
$ 1.65 million $ 81,701
5:57 AM $ 0.00782
+0.00%
$ 1.65 million $ 81,745
5:56 AM $ 0.00782
+0.00%
$ 1.65 million $ 81,750
5:55 AM $ 0.00782
+0.00%
$ 1.65 million $ 81,776
5:54 AM $ 0.00782
+0.20%
$ 1.65 million $ 81,833
5:53 AM $ 0.0078
-0.20%
$ 1.65 million $ 81,888
5:52 AM $ 0.00782
+0.00%
$ 1.65 million $ 81,903
5:51 AM $ 0.00782
+0.04%
$ 1.65 million $ 81,979
5:50 AM $ 0.00782
+0.03%
$ 1.65 million $ 82,186
5:49 AM $ 0.00781
-0.07%
$ 1.65 million $ 82,175
5:48 AM $ 0.00782
+0.00%
$ 1.65 million $ 82,183
5:47 AM $ 0.00782
+0.05%
$ 1.65 million $ 82,210
5:46 AM $ 0.00781
-0.05%
$ 1.65 million $ 82,255
5:45 AM $ 0.00782
-0.02%
$ 1.65 million $ 82,294
5:44 AM $ 0.00782
+0.00%
$ 1.65 million $ 82,317
5:43 AM $ 0.00782
+0.00%
$ 1.65 million $ 82,317
5:42 AM $ 0.00782
+0.02%
$ 1.65 million $ 82,398
5:41 AM $ 0.00782
+0.05%
$ 1.65 million $ 82,412
5:40 AM $ 0.00781
-0.05%
$ 1.65 million $ 82,365
5:39 AM $ 0.00782
+0.00%
$ 1.65 million $ 82,421
5:38 AM $ 0.00782
+0.06%
$ 1.65 million $ 82,552
5:37 AM $ 0.00781
-0.03%
$ 1.65 million $ 82,667
5:36 AM $ 0.00782
-0.03%
$ 1.65 million $ 82,731