Streamflow Historical Data

STREAM Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.00392
+0.38%
$ 3.92 million $ 86,439
May 2, 1 AM $ 0.0039
+1.65%
$ 3.9 million $ 85,404
May 2, 12 AM $ 0.00384
+0.44%
$ 3.84 million $ 85,001
May 1, 11 PM $ 0.00382
-0.28%
$ 3.82 million $ 85,739
May 1, 10 PM $ 0.00383
+1.16%
$ 3.83 million $ 85,152
May 1, 9 PM $ 0.00379
-0.92%
$ 3.79 million $ 71,538
May 1, 8 PM $ 0.00383
-1.81%
$ 3.83 million $ 72,234
May 1, 7 PM $ 0.0039
-0.82%
$ 3.9 million $ 75,946
May 1, 6 PM $ 0.00393
-0.10%
$ 3.93 million $ 76,445
May 1, 5 PM $ 0.00393
-0.09%
$ 3.93 million $ 76,920
May 1, 4 PM $ 0.00394
-0.07%
$ 3.94 million $ 77,832
May 1, 3 PM $ 0.00394
+0.02%
$ 3.94 million $ 78,055
May 1, 2 PM $ 0.00394
+0.03%
$ 3.94 million $ 78,932
May 1, 1 PM $ 0.00394
+0.06%
$ 3.94 million $ 79,663
May 1, 12 PM $ 0.00393
+0.22%
$ 3.93 million $ 79,911
May 1, 11 AM $ 0.00393
+0.27%
$ 3.93 million $ 80,255
May 1, 10 AM $ 0.00392
+0.03%
$ 3.92 million $ 80,260
May 1, 9 AM $ 0.00391
-0.20%
$ 3.91 million $ 79,355
May 1, 8 AM $ 0.00392
-0.25%
$ 3.92 million $ 79,146
May 1, 7 AM $ 0.00393
-0.49%
$ 3.93 million $ 79,128
May 1, 6 AM $ 0.00395
+0.18%
$ 3.95 million $ 79,526
May 1, 5 AM $ 0.00394
+0.20%
$ 3.94 million $ 81,393
May 1, 4 AM $ 0.00394
+0.06%
$ 3.94 million $ 82,204
May 1, 3 AM $ 0.00393
+0.18%
$ 3.93 million $ 81,736
May 1, 2 AM $ 0.00393
+0.30%
$ 3.93 million $ 82,544
May 1, 1 AM $ 0.00392
+0.22%
$ 3.92 million $ 83,091
May 1, 12 AM $ 0.00391
+0.61%
$ 3.91 million $ 82,169
Apr 30, 11 PM $ 0.00388
+0.27%
$ 3.88 million $ 81,198
Apr 30, 10 PM $ 0.00387
-0.35%
$ 3.87 million $ 81,322
Apr 30, 9 PM $ 0.00389
-0.11%
$ 3.89 million $ 80,307
Apr 30, 8 PM $ 0.00389
+0.62%
$ 3.89 million $ 81,313
Apr 30, 7 PM $ 0.00387
-0.36%
$ 3.87 million $ 80,374
Apr 30, 6 PM $ 0.00388
-0.48%
$ 3.88 million $ 81,213
Apr 30, 5 PM $ 0.0039
+0.23%
$ 3.9 million $ 82,016
Apr 30, 4 PM $ 0.00389
+0.47%
$ 3.89 million $ 81,568
Apr 30, 3 PM $ 0.00387
-0.02%
$ 3.87 million $ 81,397
Apr 30, 2 PM $ 0.00387
+0.05%
$ 3.87 million $ 80,535
Apr 30, 1 PM $ 0.00387
+0.05%
$ 3.87 million $ 80,326
Apr 30, 12 PM $ 0.00387
+0.04%
$ 3.87 million $ 80,561
Apr 30, 11 AM $ 0.00387
+0.41%
$ 3.87 million $ 80,024
Apr 30, 10 AM $ 0.00385
+0.35%
$ 3.85 million $ 79,248
Apr 30, 9 AM $ 0.00384
-0.70%
$ 3.84 million $ 79,584
Apr 30, 8 AM $ 0.00387
+0.22%
$ 3.87 million $ 80,065
Apr 30, 7 AM $ 0.00386
+0.49%
$ 3.86 million $ 79,907
Apr 30, 6 AM $ 0.00384
-0.72%
$ 3.84 million $ 83,740
Apr 30, 5 AM $ 0.00387
-0.20%
$ 3.87 million $ 83,888
Apr 30, 4 AM $ 0.00387
-0.99%
$ 3.87 million $ 83,123
Apr 30, 3 AM $ 0.00391
-0.21%
$ 3.91 million $ 82,492
Apr 30, 2 AM $ 0.00392
-0.54%
$ 3.92 million $ 81,779
Apr 30, 1 AM $ 0.00394
+0.15%
$ 3.94 million $ 81,257