Streamflow Historical Data

STREAM Page 23
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.00782
+0.06%
$ 1.66 million $ 81,529
6:05 AM $ 0.00782
-0.06%
$ 1.66 million $ 81,568
6:04 AM $ 0.00782
+0.00%
$ 1.65 million $ 81,592
6:03 AM $ 0.00782
+0.03%
$ 1.65 million $ 81,607
6:02 AM $ 0.00782
-0.03%
$ 1.65 million $ 81,625
6:01 AM $ 0.00782
+0.00%
$ 1.65 million $ 81,674
6:00 AM $ 0.00782
+0.02%
$ 1.65 million $ 81,670
5:59 AM $ 0.00782
+0.01%
$ 1.65 million $ 81,701
5:58 AM $ 0.00782
+0.01%
$ 1.65 million $ 81,701
5:57 AM $ 0.00782
+0.00%
$ 1.65 million $ 81,745
5:56 AM $ 0.00782
+0.00%
$ 1.65 million $ 81,750
5:55 AM $ 0.00782
+0.00%
$ 1.65 million $ 81,776
5:54 AM $ 0.00782
+0.20%
$ 1.65 million $ 81,833
5:53 AM $ 0.0078
-0.20%
$ 1.65 million $ 81,888
5:52 AM $ 0.00782
+0.00%
$ 1.65 million $ 81,903
5:51 AM $ 0.00782
+0.04%
$ 1.65 million $ 81,979
5:50 AM $ 0.00782
+0.03%
$ 1.65 million $ 82,186
5:49 AM $ 0.00781
-0.07%
$ 1.65 million $ 82,175
5:48 AM $ 0.00782
+0.00%
$ 1.65 million $ 82,183
5:47 AM $ 0.00782
+0.05%
$ 1.65 million $ 82,210
5:46 AM $ 0.00781
-0.05%
$ 1.65 million $ 82,255
5:45 AM $ 0.00782
-0.02%
$ 1.65 million $ 82,294
5:44 AM $ 0.00782
+0.00%
$ 1.65 million $ 82,317
5:43 AM $ 0.00782
+0.00%
$ 1.65 million $ 82,317
5:42 AM $ 0.00782
+0.02%
$ 1.65 million $ 82,398
5:41 AM $ 0.00782
+0.05%
$ 1.65 million $ 82,412
5:40 AM $ 0.00781
-0.05%
$ 1.65 million $ 82,365
5:39 AM $ 0.00782
+0.00%
$ 1.65 million $ 82,421
5:38 AM $ 0.00782
+0.06%
$ 1.65 million $ 82,552
5:37 AM $ 0.00781
-0.03%
$ 1.65 million $ 82,667
5:36 AM $ 0.00782
-0.03%
$ 1.65 million $ 82,731
5:35 AM $ 0.00782
+0.03%
$ 1.65 million $ 82,901
5:34 AM $ 0.00782
+0.02%
$ 1.65 million $ 82,988
5:33 AM $ 0.00781
-0.07%
$ 1.65 million $ 83,027
5:32 AM $ 0.00782
-0.02%
$ 1.65 million $ 83,082
5:31 AM $ 0.00782
+0.20%
$ 1.65 million $ 83,090
5:30 AM $ 0.00781
-0.20%
$ 1.65 million $ 83,109
5:29 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,120
5:28 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,152
5:27 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,152
5:26 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,348
5:25 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,377
5:24 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,473
5:23 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,509
5:22 AM $ 0.00782
+0.07%
$ 1.65 million $ 83,538
5:21 AM $ 0.00782
-0.07%
$ 1.65 million $ 83,561
5:20 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,717
5:19 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,724
5:18 AM $ 0.00782
+0.08%
$ 1.65 million $ 83,701
5:17 AM $ 0.00782
-0.08%
$ 1.65 million $ 83,900