Streamflow Historical Data

STREAM Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.00401
+0.11%
$ 4.01 million $ 81,884
May 4, 2 AM $ 0.00401
+0.41%
$ 4.01 million $ 81,112
May 4, 1 AM $ 0.00399
+0.40%
$ 3.99 million $ 81,100
May 4, 12 AM $ 0.00398
-0.47%
$ 3.98 million $ 80,853
May 3, 11 PM $ 0.00399
-0.18%
$ 3.99 million $ 81,004
May 3, 10 PM $ 0.004
+0.27%
$ 4 million $ 81,020
May 3, 9 PM $ 0.00399
-0.09%
$ 3.99 million $ 79,309
May 3, 8 PM $ 0.00399
+0.36%
$ 3.99 million $ 82,231
May 3, 7 PM $ 0.00398
+0.59%
$ 3.98 million $ 84,543
May 3, 6 PM $ 0.00396
-0.36%
$ 3.96 million $ 84,377
May 3, 5 PM $ 0.00397
-0.54%
$ 3.97 million $ 82,423
May 3, 4 PM $ 0.00399
-0.13%
$ 3.99 million $ 79,826
May 3, 3 PM $ 0.004
+0.74%
$ 4 million $ 76,091
May 3, 2 PM $ 0.00397
+0.16%
$ 3.97 million $ 76,812
May 3, 1 PM $ 0.00396
+0.26%
$ 3.96 million $ 77,390
May 3, 12 PM $ 0.00395
+0.12%
$ 3.95 million $ 77,860
May 3, 11 AM $ 0.00395
-0.61%
$ 3.95 million $ 76,622
May 3, 10 AM $ 0.00397
-0.25%
$ 3.97 million $ 76,061
May 3, 9 AM $ 0.00398
+0.29%
$ 3.98 million $ 76,262
May 3, 8 AM $ 0.00397
+0.20%
$ 3.97 million $ 77,032
May 3, 7 AM $ 0.00396
+0.47%
$ 3.96 million $ 76,917
May 3, 6 AM $ 0.00394
+0.17%
$ 3.94 million $ 76,626
May 3, 5 AM $ 0.00393
-0.14%
$ 3.93 million $ 76,945
May 3, 4 AM $ 0.00393
+0.15%
$ 3.93 million $ 77,194
May 3, 3 AM $ 0.00393
-0.12%
$ 3.93 million $ 78,218
May 3, 2 AM $ 0.00393
-0.26%
$ 3.93 million $ 78,412
May 3, 1 AM $ 0.00394
-0.09%
$ 3.94 million $ 79,332
May 3, 12 AM $ 0.00395
-0.43%
$ 3.95 million $ 80,615
May 2, 11 PM $ 0.00396
+0.21%
$ 3.96 million $ 80,725
May 2, 10 PM $ 0.00396
+0.61%
$ 3.96 million $ 80,771
May 2, 9 PM $ 0.00393
-0.08%
$ 3.93 million $ 95,420
May 2, 8 PM $ 0.00394
-0.40%
$ 3.94 million $ 93,919
May 2, 7 PM $ 0.00395
-0.27%
$ 3.95 million $ 92,379
May 2, 6 PM $ 0.00396
-0.07%
$ 3.96 million $ 89,216
May 2, 5 PM $ 0.00396
+0.89%
$ 3.96 million $ 89,648
May 2, 4 PM $ 0.00393
+0.17%
$ 3.93 million $ 89,586
May 2, 3 PM $ 0.00392
+0.32%
$ 3.92 million $ 89,237
May 2, 2 PM $ 0.00391
+0.04%
$ 3.91 million $ 86,495
May 2, 1 PM $ 0.00391
-0.43%
$ 3.91 million $ 84,657
May 2, 12 PM $ 0.00392
+0.04%
$ 3.92 million $ 83,566
May 2, 11 AM $ 0.00392
-1.06%
$ 3.92 million $ 84,035
May 2, 10 AM $ 0.00396
+0.58%
$ 3.96 million $ 84,315
May 2, 9 AM $ 0.00394
+0.79%
$ 3.94 million $ 85,307
May 2, 8 AM $ 0.00391
+1.25%
$ 3.91 million $ 85,285
May 2, 7 AM $ 0.00386
-0.11%
$ 3.86 million $ 85,204
May 2, 6 AM $ 0.00387
+0.05%
$ 3.87 million $ 84,822
May 2, 5 AM $ 0.00386
-0.36%
$ 3.86 million $ 85,364
May 2, 4 AM $ 0.00388
-0.76%
$ 3.88 million $ 85,548
May 2, 3 AM $ 0.00391
-0.28%
$ 3.91 million $ 86,128
May 2, 2 AM $ 0.00392
+0.38%
$ 3.92 million $ 86,439