Streamflow Historical Data

STREAM Page 22
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.00782
+0.00%
$ 1.65 million $ 82,317
5:43 AM $ 0.00782
+0.00%
$ 1.65 million $ 82,317
5:42 AM $ 0.00782
+0.02%
$ 1.65 million $ 82,398
5:41 AM $ 0.00782
+0.05%
$ 1.65 million $ 82,412
5:40 AM $ 0.00781
-0.05%
$ 1.65 million $ 82,365
5:39 AM $ 0.00782
+0.00%
$ 1.65 million $ 82,421
5:38 AM $ 0.00782
+0.06%
$ 1.65 million $ 82,552
5:37 AM $ 0.00781
-0.03%
$ 1.65 million $ 82,667
5:36 AM $ 0.00782
-0.03%
$ 1.65 million $ 82,731
5:35 AM $ 0.00782
+0.03%
$ 1.65 million $ 82,901
5:34 AM $ 0.00782
+0.02%
$ 1.65 million $ 82,988
5:33 AM $ 0.00781
-0.07%
$ 1.65 million $ 83,027
5:32 AM $ 0.00782
-0.02%
$ 1.65 million $ 83,082
5:31 AM $ 0.00782
+0.20%
$ 1.65 million $ 83,090
5:30 AM $ 0.00781
-0.20%
$ 1.65 million $ 83,109
5:29 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,120
5:28 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,152
5:27 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,152
5:26 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,348
5:25 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,377
5:24 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,473
5:23 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,509
5:22 AM $ 0.00782
+0.07%
$ 1.65 million $ 83,538
5:21 AM $ 0.00782
-0.07%
$ 1.65 million $ 83,561
5:20 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,717
5:19 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,724
5:18 AM $ 0.00782
+0.08%
$ 1.65 million $ 83,701
5:17 AM $ 0.00782
-0.08%
$ 1.65 million $ 83,900
5:16 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,936
5:15 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,967
5:14 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,034
5:13 AM $ 0.00782
-0.03%
$ 1.65 million $ 84,057
5:12 AM $ 0.00782
-0.01%
$ 1.65 million $ 84,095
5:11 AM $ 0.00782
-0.05%
$ 1.65 million $ 84,292
5:10 AM $ 0.00783
-0.06%
$ 1.65 million $ 84,301
5:09 AM $ 0.00783
+0.06%
$ 1.66 million $ 84,301
5:08 AM $ 0.00783
+0.03%
$ 1.66 million $ 84,309
5:07 AM $ 0.00783
+0.06%
$ 1.66 million $ 84,327
5:06 AM $ 0.00782
+0.07%
$ 1.66 million $ 84,316
5:05 AM $ 0.00782
+0.02%
$ 1.66 million $ 84,349
5:04 AM $ 0.00781
+0.00%
$ 1.65 million $ 84,384
5:03 AM $ 0.00781
+0.06%
$ 1.65 million $ 84,514
5:02 AM $ 0.00781
-0.27%
$ 1.65 million $ 84,682
5:01 AM $ 0.00783
+0.00%
$ 1.65 million $ 84,684
5:00 AM $ 0.00783
+0.02%
$ 1.65 million $ 84,680
4:59 AM $ 0.00783
-0.02%
$ 1.65 million $ 84,698
4:58 AM $ 0.00783
+0.00%
$ 1.65 million $ 84,698
4:57 AM $ 0.00783
+0.11%
$ 1.65 million $ 84,679
4:56 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,641
4:55 AM $ 0.00782
+0.01%
$ 1.65 million $ 84,616