Streamflow Historical Data

STREAM Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.00411
-0.08%
$ 4.11 million $ 92,372
May 6, 3 AM $ 0.00411
+0.22%
$ 4.11 million $ 92,363
May 6, 2 AM $ 0.0041
+0.11%
$ 4.1 million $ 92,916
May 6, 1 AM $ 0.0041
+0.12%
$ 4.1 million $ 93,170
May 6, 12 AM $ 0.00409
+0.19%
$ 4.09 million $ 93,685
May 5, 11 PM $ 0.00408
-0.36%
$ 4.08 million $ 93,496
May 5, 10 PM $ 0.0041
+0.14%
$ 4.1 million $ 95,671
May 5, 9 PM $ 0.00409
+0.22%
$ 4.09 million $ 96,385
May 5, 8 PM $ 0.00408
+0.12%
$ 4.08 million $ 96,363
May 5, 7 PM $ 0.00408
+0.00%
$ 4.08 million $ 88,253
May 5, 6 PM $ 0.00408
-0.37%
$ 4.08 million $ 73,342
May 5, 5 PM $ 0.00409
-0.16%
$ 4.09 million $ 73,336
May 5, 4 PM $ 0.0041
+0.20%
$ 4.1 million $ 78,427
May 5, 3 PM $ 0.00409
-0.35%
$ 4.09 million $ 78,508
May 5, 2 PM $ 0.00411
+0.34%
$ 4.11 million $ 78,942
May 5, 1 PM $ 0.00409
+0.20%
$ 4.09 million $ 79,589
May 5, 12 PM $ 0.00409
-0.21%
$ 4.09 million $ 78,390
May 5, 11 AM $ 0.00409
+0.21%
$ 4.09 million $ 77,227
May 5, 10 AM $ 0.00409
+0.14%
$ 4.09 million $ 76,706
May 5, 9 AM $ 0.00408
+0.19%
$ 4.08 million $ 75,596
May 5, 8 AM $ 0.00407
-0.02%
$ 4.07 million $ 75,275
May 5, 7 AM $ 0.00408
+0.02%
$ 4.08 million $ 74,837
May 5, 6 AM $ 0.00407
-0.17%
$ 4.07 million $ 75,842
May 5, 5 AM $ 0.00408
+0.30%
$ 4.08 million $ 76,271
May 5, 4 AM $ 0.00407
+0.01%
$ 4.07 million $ 75,718
May 5, 3 AM $ 0.00407
+0.34%
$ 4.07 million $ 72,404
May 5, 2 AM $ 0.00406
+0.15%
$ 4.06 million $ 72,435
May 5, 1 AM $ 0.00405
+0.27%
$ 4.05 million $ 72,363
May 5, 12 AM $ 0.00404
+0.17%
$ 4.04 million $ 75,486
May 4, 11 PM $ 0.00403
+0.37%
$ 4.03 million $ 75,192
May 4, 10 PM $ 0.00402
-0.17%
$ 4.02 million $ 72,906
May 4, 9 PM $ 0.00402
+0.54%
$ 4.02 million $ 74,204
May 4, 8 PM $ 0.004
-0.26%
$ 4 million $ 73,904
May 4, 7 PM $ 0.00401
-0.21%
$ 4.01 million $ 74,872
May 4, 6 PM $ 0.00402
-0.40%
$ 4.02 million $ 78,859
May 4, 5 PM $ 0.00404
+0.23%
$ 4.04 million $ 79,471
May 4, 4 PM $ 0.00403
+0.75%
$ 4.03 million $ 75,203
May 4, 3 PM $ 0.004
+0.68%
$ 4 million $ 77,680
May 4, 2 PM $ 0.00397
+0.16%
$ 3.97 million $ 78,329
May 4, 1 PM $ 0.00396
-0.26%
$ 3.96 million $ 78,605
May 4, 12 PM $ 0.00398
+0.03%
$ 3.98 million $ 79,904
May 4, 11 AM $ 0.00397
-0.18%
$ 3.97 million $ 81,455
May 4, 10 AM $ 0.00398
-0.64%
$ 3.98 million $ 82,704
May 4, 9 AM $ 0.00401
+0.51%
$ 4.01 million $ 82,489
May 4, 8 AM $ 0.00399
-0.23%
$ 3.99 million $ 82,315
May 4, 7 AM $ 0.004
-0.31%
$ 4 million $ 83,086
May 4, 6 AM $ 0.00401
-0.80%
$ 4.01 million $ 83,428
May 4, 5 AM $ 0.00404
+0.35%
$ 4.04 million $ 82,881
May 4, 4 AM $ 0.00403
+0.20%
$ 4.03 million $ 82,797
May 4, 3 AM $ 0.00401
+0.11%
$ 4.01 million $ 81,884