Streamflow Historical Data

STREAM Page 21
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.00782
-0.08%
$ 1.65 million $ 83,900
5:16 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,936
5:15 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,967
5:14 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,034
5:13 AM $ 0.00782
-0.03%
$ 1.65 million $ 84,057
5:12 AM $ 0.00782
-0.01%
$ 1.65 million $ 84,095
5:11 AM $ 0.00782
-0.05%
$ 1.65 million $ 84,292
5:10 AM $ 0.00783
-0.06%
$ 1.65 million $ 84,301
5:09 AM $ 0.00783
+0.06%
$ 1.66 million $ 84,301
5:08 AM $ 0.00783
+0.03%
$ 1.66 million $ 84,309
5:07 AM $ 0.00783
+0.06%
$ 1.66 million $ 84,327
5:06 AM $ 0.00782
+0.07%
$ 1.66 million $ 84,316
5:05 AM $ 0.00782
+0.02%
$ 1.66 million $ 84,349
5:04 AM $ 0.00781
+0.00%
$ 1.65 million $ 84,384
5:03 AM $ 0.00781
+0.06%
$ 1.65 million $ 84,514
5:02 AM $ 0.00781
-0.27%
$ 1.65 million $ 84,682
5:01 AM $ 0.00783
+0.00%
$ 1.65 million $ 84,684
5:00 AM $ 0.00783
+0.02%
$ 1.65 million $ 84,680
4:59 AM $ 0.00783
-0.02%
$ 1.65 million $ 84,698
4:58 AM $ 0.00783
+0.00%
$ 1.65 million $ 84,698
4:57 AM $ 0.00783
+0.11%
$ 1.65 million $ 84,679
4:56 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,641
4:55 AM $ 0.00782
+0.01%
$ 1.65 million $ 84,616
4:54 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,664
4:53 AM $ 0.00782
-0.12%
$ 1.65 million $ 84,666
4:52 AM $ 0.00783
+0.05%
$ 1.65 million $ 84,675
4:51 AM $ 0.00783
+0.04%
$ 1.65 million $ 84,688
4:50 AM $ 0.00782
-0.08%
$ 1.65 million $ 84,640
4:49 AM $ 0.00783
-0.03%
$ 1.65 million $ 84,614
4:48 AM $ 0.00783
+0.00%
$ 1.65 million $ 84,514
4:47 AM $ 0.00783
+0.00%
$ 1.65 million $ 84,501
4:46 AM $ 0.00783
+0.00%
$ 1.65 million $ 84,481
4:45 AM $ 0.00783
+0.00%
$ 1.65 million $ 84,491
4:44 AM $ 0.00783
+0.00%
$ 1.66 million $ 84,515
4:43 AM $ 0.00783
+0.00%
$ 1.66 million $ 84,561
4:42 AM $ 0.00783
-0.05%
$ 1.66 million $ 84,598
4:41 AM $ 0.00784
+0.28%
$ 1.66 million $ 84,598
4:40 AM $ 0.00781
-0.14%
$ 1.66 million $ 84,642
4:39 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,229
4:38 AM $ 0.00782
-0.02%
$ 1.65 million $ 84,236
4:37 AM $ 0.00782
-0.01%
$ 1.65 million $ 84,219
4:36 AM $ 0.00782
-0.03%
$ 1.65 million $ 84,234
4:35 AM $ 0.00782
+0.08%
$ 1.65 million $ 84,219
4:34 AM $ 0.00781
-0.03%
$ 1.65 million $ 84,167
4:33 AM $ 0.00782
-0.04%
$ 1.65 million $ 84,142
4:32 AM $ 0.00782
-0.01%
$ 1.65 million $ 84,144
4:31 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,151
4:30 AM $ 0.00782
-0.03%
$ 1.65 million $ 84,151
4:29 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,162
4:28 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,144