Streamflow Historical Data

STREAM Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.00408
+0.07%
$ 4.08 million $ 81,115
May 8, 4 AM $ 0.00408
+0.03%
$ 4.08 million $ 81,783
May 8, 3 AM $ 0.00408
+0.27%
$ 4.08 million $ 81,713
May 8, 2 AM $ 0.00406
+0.02%
$ 4.06 million $ 82,111
May 8, 1 AM $ 0.00406
-0.17%
$ 4.06 million $ 82,881
May 8, 12 AM $ 0.00407
-0.28%
$ 4.07 million $ 83,278
May 7, 11 PM $ 0.00408
+0.52%
$ 4.08 million $ 83,376
May 7, 10 PM $ 0.00406
-0.52%
$ 4.06 million $ 83,766
May 7, 9 PM $ 0.00408
-0.44%
$ 4.08 million $ 80,873
May 7, 8 PM $ 0.0041
+0.16%
$ 4.1 million $ 77,421
May 7, 7 PM $ 0.00409
-0.50%
$ 4.09 million $ 80,851
May 7, 6 PM $ 0.00411
-0.16%
$ 4.11 million $ 78,777
May 7, 5 PM $ 0.00412
-0.31%
$ 4.12 million $ 76,434
May 7, 4 PM $ 0.00413
+0.06%
$ 4.13 million $ 76,573
May 7, 3 PM $ 0.00413
+0.06%
$ 4.13 million $ 74,019
May 7, 2 PM $ 0.00413
+0.23%
$ 4.13 million $ 73,308
May 7, 1 PM $ 0.00412
-0.04%
$ 4.12 million $ 73,704
May 7, 12 PM $ 0.00412
+0.26%
$ 4.12 million $ 73,609
May 7, 11 AM $ 0.00411
+0.09%
$ 4.11 million $ 73,680
May 7, 10 AM $ 0.00411
+0.24%
$ 4.11 million $ 75,183
May 7, 9 AM $ 0.0041
-0.42%
$ 4.1 million $ 76,780
May 7, 8 AM $ 0.00411
+0.31%
$ 4.11 million $ 77,355
May 7, 7 AM $ 0.0041
+0.00%
$ 4.1 million $ 80,250
May 7, 6 AM $ 0.0041
+0.36%
$ 4.1 million $ 79,889
May 7, 5 AM $ 0.00409
+0.30%
$ 4.09 million $ 79,615
May 7, 4 AM $ 0.00407
+0.19%
$ 4.07 million $ 79,055
May 7, 3 AM $ 0.00407
-0.28%
$ 4.07 million $ 79,550
May 7, 2 AM $ 0.00408
-0.25%
$ 4.08 million $ 79,555
May 7, 1 AM $ 0.00409
-0.37%
$ 4.09 million $ 78,987
May 7, 12 AM $ 0.0041
-0.13%
$ 4.1 million $ 78,685
May 6, 11 PM $ 0.00411
-0.48%
$ 4.11 million $ 78,722
May 6, 10 PM $ 0.00413
-0.19%
$ 4.13 million $ 79,061
May 6, 9 PM $ 0.00414
+0.28%
$ 4.14 million $ 79,007
May 6, 8 PM $ 0.00412
+0.10%
$ 4.12 million $ 79,671
May 6, 7 PM $ 0.00412
+0.14%
$ 4.12 million $ 81,825
May 6, 6 PM $ 0.00411
+0.06%
$ 4.11 million $ 95,047
May 6, 5 PM $ 0.00411
+0.15%
$ 4.11 million $ 98,213
May 6, 4 PM $ 0.00411
-0.04%
$ 4.11 million $ 99,583
May 6, 3 PM $ 0.00411
-0.20%
$ 4.11 million $ 101,115
May 6, 2 PM $ 0.00412
-0.09%
$ 4.12 million $ 102,268
May 6, 1 PM $ 0.00412
-0.09%
$ 4.12 million $ 101,549
May 6, 12 PM $ 0.00412
-0.17%
$ 4.12 million $ 101,951
May 6, 11 AM $ 0.00413
+0.33%
$ 4.13 million $ 102,106
May 6, 10 AM $ 0.00412
+0.48%
$ 4.12 million $ 100,486
May 6, 9 AM $ 0.0041
+0.51%
$ 4.1 million $ 99,264
May 6, 8 AM $ 0.00408
-0.43%
$ 4.08 million $ 97,841
May 6, 7 AM $ 0.00409
-0.14%
$ 4.09 million $ 93,044
May 6, 6 AM $ 0.0041
-0.11%
$ 4.1 million $ 92,390
May 6, 5 AM $ 0.0041
-0.10%
$ 4.1 million $ 91,949
May 6, 4 AM $ 0.00411
-0.08%
$ 4.11 million $ 92,372