Streamflow Historical Data

STREAM Page 20
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.00783
+0.04%
$ 1.65 million $ 84,688
4:50 AM $ 0.00782
-0.08%
$ 1.65 million $ 84,640
4:49 AM $ 0.00783
-0.03%
$ 1.65 million $ 84,614
4:48 AM $ 0.00783
+0.00%
$ 1.65 million $ 84,514
4:47 AM $ 0.00783
+0.00%
$ 1.65 million $ 84,501
4:46 AM $ 0.00783
+0.00%
$ 1.65 million $ 84,481
4:45 AM $ 0.00783
+0.00%
$ 1.65 million $ 84,491
4:44 AM $ 0.00783
+0.00%
$ 1.66 million $ 84,515
4:43 AM $ 0.00783
+0.00%
$ 1.66 million $ 84,561
4:42 AM $ 0.00783
-0.05%
$ 1.66 million $ 84,598
4:41 AM $ 0.00784
+0.28%
$ 1.66 million $ 84,598
4:40 AM $ 0.00781
-0.14%
$ 1.66 million $ 84,642
4:39 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,229
4:38 AM $ 0.00782
-0.02%
$ 1.65 million $ 84,236
4:37 AM $ 0.00782
-0.01%
$ 1.65 million $ 84,219
4:36 AM $ 0.00782
-0.03%
$ 1.65 million $ 84,234
4:35 AM $ 0.00782
+0.08%
$ 1.65 million $ 84,219
4:34 AM $ 0.00781
-0.03%
$ 1.65 million $ 84,167
4:33 AM $ 0.00782
-0.04%
$ 1.65 million $ 84,142
4:32 AM $ 0.00782
-0.01%
$ 1.65 million $ 84,144
4:31 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,151
4:30 AM $ 0.00782
-0.03%
$ 1.65 million $ 84,151
4:29 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,162
4:28 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,144
4:27 AM $ 0.00782
+0.02%
$ 1.65 million $ 84,167
4:26 AM $ 0.00782
-0.08%
$ 1.65 million $ 84,177
4:25 AM $ 0.00783
+0.07%
$ 1.65 million $ 84,170
4:24 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,194
4:23 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,189
4:22 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,151
4:21 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,107
4:20 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,146
4:19 AM $ 0.00782
+0.03%
$ 1.65 million $ 84,124
4:18 AM $ 0.00782
-0.03%
$ 1.65 million $ 84,163
4:17 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,160
4:16 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,175
4:15 AM $ 0.00782
+0.01%
$ 1.65 million $ 84,190
4:14 AM $ 0.00782
-0.03%
$ 1.65 million $ 84,217
4:08 AM $ 0.00781
+0.16%
$ 1.65 million $ 84,260
4:07 AM $ 0.0078
-0.19%
$ 1.65 million $ 84,135
4:06 AM $ 0.00781
-0.08%
$ 1.65 million $ 84,098
4:05 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,119
4:04 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,106
4:03 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,081
4:02 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,058
4:01 AM $ 0.00782
+0.05%
$ 1.65 million $ 84,036
4:00 AM $ 0.00782
+0.06%
$ 1.65 million $ 84,036
3:59 AM $ 0.00782
-0.06%
$ 1.65 million $ 83,977
3:58 AM $ 0.00782
-0.03%
$ 1.65 million $ 83,990
3:57 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,957