Streamflow Historical Data

STREAM Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.00422
+0.24%
$ 4.22 million $ 82,908
May 10, 4 AM $ 0.00421
+1.13%
$ 4.21 million $ 82,740
May 10, 3 AM $ 0.00417
+1.61%
$ 4.17 million $ 83,165
May 10, 2 AM $ 0.0041
-1.10%
$ 4.1 million $ 82,519
May 10, 1 AM $ 0.00415
-0.34%
$ 4.15 million $ 82,205
May 10, 12 AM $ 0.00416
+0.01%
$ 4.16 million $ 82,386
May 9, 11 PM $ 0.00416
-0.55%
$ 4.16 million $ 82,144
May 9, 10 PM $ 0.00418
+0.01%
$ 4.18 million $ 82,388
May 9, 9 PM $ 0.00418
+0.03%
$ 4.18 million $ 83,383
May 9, 8 PM $ 0.00418
-0.09%
$ 4.18 million $ 87,668
May 9, 7 PM $ 0.00418
-0.60%
$ 4.18 million $ 95,545
May 9, 6 PM $ 0.00421
-0.23%
$ 4.21 million $ 93,516
May 9, 5 PM $ 0.00422
+0.06%
$ 4.22 million $ 91,928
May 9, 4 PM $ 0.00422
+0.85%
$ 4.22 million $ 90,999
May 9, 3 PM $ 0.00418
+0.48%
$ 4.18 million $ 87,344
May 9, 2 PM $ 0.00416
+0.66%
$ 4.16 million $ 86,285
May 9, 1 PM $ 0.00413
-0.51%
$ 4.13 million $ 85,434
May 9, 12 PM $ 0.00415
-0.36%
$ 4.15 million $ 83,112
May 9, 11 AM $ 0.00417
+0.73%
$ 4.17 million $ 86,015
May 9, 10 AM $ 0.00414
-1.08%
$ 4.14 million $ 88,369
May 9, 9 AM $ 0.00418
-0.85%
$ 4.18 million $ 89,366
May 9, 8 AM $ 0.00422
+1.16%
$ 4.22 million $ 88,043
May 9, 7 AM $ 0.00417
+0.26%
$ 4.17 million $ 88,306
May 9, 6 AM $ 0.00416
-0.03%
$ 4.16 million $ 87,519
May 9, 5 AM $ 0.00416
-0.16%
$ 4.16 million $ 86,699
May 9, 4 AM $ 0.00417
-0.05%
$ 4.17 million $ 86,052
May 9, 3 AM $ 0.00417
-0.04%
$ 4.17 million $ 85,480
May 9, 2 AM $ 0.00417
-0.19%
$ 4.17 million $ 84,513
May 9, 1 AM $ 0.00418
-0.03%
$ 4.18 million $ 84,450
May 9, 12 AM $ 0.00418
-0.17%
$ 4.18 million $ 83,912
May 8, 11 PM $ 0.00419
-0.04%
$ 4.19 million $ 83,708
May 8, 10 PM $ 0.00419
-0.20%
$ 4.19 million $ 82,900
May 8, 9 PM $ 0.0042
-0.32%
$ 4.2 million $ 85,212
May 8, 8 PM $ 0.00421
-0.14%
$ 4.21 million $ 83,809
May 8, 7 PM $ 0.00422
-0.14%
$ 4.22 million $ 78,101
May 8, 6 PM $ 0.00422
+0.18%
$ 4.22 million $ 82,032
May 8, 5 PM $ 0.00422
+0.63%
$ 4.22 million $ 83,459
May 8, 4 PM $ 0.00419
+0.35%
$ 4.19 million $ 83,451
May 8, 3 PM $ 0.00418
+0.33%
$ 4.18 million $ 85,998
May 8, 2 PM $ 0.00416
+0.49%
$ 4.16 million $ 84,213
May 8, 1 PM $ 0.00414
+0.25%
$ 4.14 million $ 82,138
May 8, 12 PM $ 0.00413
+0.38%
$ 4.13 million $ 80,727
May 8, 11 AM $ 0.00411
+0.26%
$ 4.11 million $ 78,966
May 8, 10 AM $ 0.0041
+0.19%
$ 4.1 million $ 77,552
May 8, 9 AM $ 0.00409
+0.36%
$ 4.09 million $ 76,889
May 8, 8 AM $ 0.00408
+0.18%
$ 4.08 million $ 78,030
May 8, 7 AM $ 0.00407
+0.12%
$ 4.07 million $ 79,594
May 8, 6 AM $ 0.00407
-0.52%
$ 4.07 million $ 80,196
May 8, 5 AM $ 0.00408
+0.07%
$ 4.08 million $ 81,115
May 8, 4 AM $ 0.00408
+0.03%
$ 4.08 million $ 81,783