Streamflow Historical Data

STREAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.00752
+0.31%
$ 7.52 million $ 82,102
Jun 15, 8 PM $ 0.0075
+0.14%
$ 7.5 million $ 84,526
Jun 15, 7 PM $ 0.00749
+0.41%
$ 7.49 million $ 85,212
Jun 15, 6 PM $ 0.00746
+0.51%
$ 7.46 million $ 84,986
Jun 15, 5 PM $ 0.00742
+0.08%
$ 7.42 million $ 86,948
Jun 15, 4 PM $ 0.00741
+1.28%
$ 7.41 million $ 85,859
Jun 15, 3 PM $ 0.00732
+0.28%
$ 7.32 million $ 83,141
Jun 15, 2 PM $ 0.0073
+0.27%
$ 7.3 million $ 83,559
Jun 15, 1 PM $ 0.00728
-0.08%
$ 7.28 million $ 84,754
Jun 15, 12 PM $ 0.00728
+0.00%
$ 7.28 million $ 85,352
Jun 15, 11 AM $ 0.00728
-0.03%
$ 7.28 million $ 85,590
Jun 15, 10 AM $ 0.00729
-0.10%
$ 7.29 million $ 85,552
Jun 15, 9 AM $ 0.00729
-0.90%
$ 7.29 million $ 84,621
Jun 15, 8 AM $ 0.00736
+0.65%
$ 7.36 million $ 85,108
Jun 15, 7 AM $ 0.00731
-0.30%
$ 7.31 million $ 83,890
Jun 15, 6 AM $ 0.00734
+0.17%
$ 7.34 million $ 83,570
Jun 15, 5 AM $ 0.00732
+0.37%
$ 7.32 million $ 83,839
Jun 15, 4 AM $ 0.0073
+0.01%
$ 7.3 million $ 83,455
Jun 15, 3 AM $ 0.0073
+0.26%
$ 7.3 million $ 84,815
Jun 15, 2 AM $ 0.00728
+0.63%
$ 7.28 million $ 83,855
Jun 15, 1 AM $ 0.00723
-0.06%
$ 7.23 million $ 82,620
Jun 15, 12 AM $ 0.00724
-0.07%
$ 7.24 million $ 82,812
Jun 14, 11 PM $ 0.00724
+0.30%
$ 7.24 million $ 84,379
Jun 14, 10 PM $ 0.00722
-0.21%
$ 7.22 million $ 84,835
Jun 14, 9 PM $ 0.00723
+0.21%
$ 7.23 million $ 85,066
Jun 14, 8 PM $ 0.00722
-0.16%
$ 7.22 million $ 84,246
Jun 14, 7 PM $ 0.00723
-0.23%
$ 7.23 million $ 85,175
Jun 14, 6 PM $ 0.00725
-0.60%
$ 7.25 million $ 85,591
Jun 14, 5 PM $ 0.00729
-0.39%
$ 7.29 million $ 87,470
Jun 14, 4 PM $ 0.00732
+0.12%
$ 7.32 million $ 87,153
Jun 14, 3 PM $ 0.00731
+0.13%
$ 7.31 million $ 91,108
Jun 14, 2 PM $ 0.0073
+0.38%
$ 7.3 million $ 94,390
Jun 14, 1 PM $ 0.00727
+0.06%
$ 7.27 million $ 94,727
Jun 14, 12 PM $ 0.00728
+0.28%
$ 7.28 million $ 94,347
Jun 14, 11 AM $ 0.00726
+0.17%
$ 7.26 million $ 94,184
Jun 14, 10 AM $ 0.00725
+0.07%
$ 7.25 million $ 95,990
Jun 14, 9 AM $ 0.00724
+0.91%
$ 7.24 million $ 95,055
Jun 14, 8 AM $ 0.00718
+0.68%
$ 7.18 million $ 90,682
Jun 14, 7 AM $ 0.00713
+0.04%
$ 7.13 million $ 89,497
Jun 14, 6 AM $ 0.00713
-0.16%
$ 7.13 million $ 93,468
Jun 14, 5 AM $ 0.00714
-0.23%
$ 7.14 million $ 93,808
Jun 14, 4 AM $ 0.00716
-0.39%
$ 7.16 million $ 94,116
Jun 14, 3 AM $ 0.00718
+0.58%
$ 7.18 million $ 92,165
Jun 14, 2 AM $ 0.00714
-0.22%
$ 7.14 million $ 90,750
Jun 14, 1 AM $ 0.00716
-0.15%
$ 7.16 million $ 94,180
Jun 14, 12 AM $ 0.00717
-0.73%
$ 7.17 million $ 93,993
Jun 13, 11 PM $ 0.00722
-0.44%
$ 7.22 million $ 92,704
Jun 13, 10 PM $ 0.00725
-0.06%
$ 7.25 million $ 92,115
Jun 13, 9 PM $ 0.00726
+0.12%
$ 7.26 million $ 91,457
Jun 13, 8 PM $ 0.00725
+0.33%
$ 7.25 million $ 90,162