Streamflow Historical Data

STREAM Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.00425
+0.49%
$ 4.25 million $ 84,530
May 12, 5 AM $ 0.00423
+0.57%
$ 4.23 million $ 86,365
May 12, 4 AM $ 0.0042
+0.09%
$ 4.2 million $ 86,778
May 12, 3 AM $ 0.0042
-0.81%
$ 4.2 million $ 87,054
May 12, 2 AM $ 0.00423
-0.69%
$ 4.23 million $ 87,137
May 12, 1 AM $ 0.00426
-1.04%
$ 4.26 million $ 87,026
May 12, 12 AM $ 0.00431
-0.03%
$ 4.31 million $ 86,815
May 11, 11 PM $ 0.00431
-0.91%
$ 4.31 million $ 87,135
May 11, 10 PM $ 0.00435
+0.02%
$ 4.35 million $ 87,175
May 11, 9 PM $ 0.00435
-0.08%
$ 4.35 million $ 87,739
May 11, 8 PM $ 0.00435
+0.12%
$ 4.35 million $ 87,050
May 11, 7 PM $ 0.00434
-0.40%
$ 4.34 million $ 88,490
May 11, 6 PM $ 0.00436
+0.07%
$ 4.36 million $ 93,319
May 11, 5 PM $ 0.00436
+0.44%
$ 4.36 million $ 95,262
May 11, 4 PM $ 0.00434
-0.22%
$ 4.34 million $ 94,347
May 11, 3 PM $ 0.00435
-0.64%
$ 4.35 million $ 93,407
May 11, 2 PM $ 0.00438
+0.13%
$ 4.38 million $ 93,481
May 11, 1 PM $ 0.00437
-0.28%
$ 4.37 million $ 90,093
May 11, 12 PM $ 0.00438
-0.24%
$ 4.38 million $ 89,956
May 11, 11 AM $ 0.00439
-0.24%
$ 4.39 million $ 89,654
May 11, 10 AM $ 0.00441
-0.04%
$ 4.41 million $ 88,302
May 11, 9 AM $ 0.00441
-0.10%
$ 4.41 million $ 87,977
May 11, 8 AM $ 0.00441
-0.32%
$ 4.41 million $ 92,159
May 11, 7 AM $ 0.00443
+0.77%
$ 4.43 million $ 91,920
May 11, 6 AM $ 0.00439
+0.77%
$ 4.39 million $ 90,054
May 11, 5 AM $ 0.00436
+0.53%
$ 4.36 million $ 89,477
May 11, 4 AM $ 0.00433
-0.78%
$ 4.33 million $ 90,047
May 11, 3 AM $ 0.00437
-0.04%
$ 4.37 million $ 90,043
May 11, 2 AM $ 0.00437
-0.04%
$ 4.37 million $ 90,767
May 11, 1 AM $ 0.00437
+0.31%
$ 4.37 million $ 90,912
May 11, 12 AM $ 0.00436
-0.24%
$ 4.36 million $ 91,084
May 10, 11 PM $ 0.00437
+0.05%
$ 4.37 million $ 91,127
May 10, 10 PM $ 0.00436
+0.18%
$ 4.36 million $ 90,902
May 10, 9 PM $ 0.00436
-0.46%
$ 4.36 million $ 90,431
May 10, 8 PM $ 0.00438
-0.04%
$ 4.38 million $ 89,542
May 10, 7 PM $ 0.00438
+0.29%
$ 4.38 million $ 84,079
May 10, 6 PM $ 0.00437
+0.14%
$ 4.37 million $ 80,260
May 10, 5 PM $ 0.00436
-0.04%
$ 4.36 million $ 79,175
May 10, 4 PM $ 0.00436
+0.83%
$ 4.36 million $ 80,726
May 10, 3 PM $ 0.00433
+0.07%
$ 4.33 million $ 84,882
May 10, 2 PM $ 0.00432
+0.43%
$ 4.32 million $ 87,876
May 10, 1 PM $ 0.0043
-0.39%
$ 4.3 million $ 90,709
May 10, 12 PM $ 0.00432
+0.76%
$ 4.32 million $ 93,830
May 10, 11 AM $ 0.00429
-0.27%
$ 4.29 million $ 91,055
May 10, 10 AM $ 0.0043
-0.70%
$ 4.3 million $ 90,593
May 10, 9 AM $ 0.00433
+0.87%
$ 4.33 million $ 88,593
May 10, 8 AM $ 0.00429
+0.17%
$ 4.29 million $ 84,661
May 10, 7 AM $ 0.00428
+0.93%
$ 4.28 million $ 82,405
May 10, 6 AM $ 0.00425
+0.51%
$ 4.25 million $ 81,776
May 10, 5 AM $ 0.00422
+0.24%
$ 4.22 million $ 82,908