Streamflow Historical Data

STREAM Page 18
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.00782
+0.03%
$ 1.65 million $ 84,124
4:18 AM $ 0.00782
-0.03%
$ 1.65 million $ 84,163
4:17 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,160
4:16 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,175
4:15 AM $ 0.00782
+0.01%
$ 1.65 million $ 84,190
4:14 AM $ 0.00782
-0.03%
$ 1.65 million $ 84,217
4:08 AM $ 0.00781
+0.16%
$ 1.65 million $ 84,260
4:07 AM $ 0.0078
-0.19%
$ 1.65 million $ 84,135
4:06 AM $ 0.00781
-0.08%
$ 1.65 million $ 84,098
4:05 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,119
4:04 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,106
4:03 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,081
4:02 AM $ 0.00782
+0.00%
$ 1.65 million $ 84,058
4:01 AM $ 0.00782
+0.05%
$ 1.65 million $ 84,036
4:00 AM $ 0.00782
+0.06%
$ 1.65 million $ 84,036
3:59 AM $ 0.00782
-0.06%
$ 1.65 million $ 83,977
3:58 AM $ 0.00782
-0.03%
$ 1.65 million $ 83,990
3:57 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,957
3:56 AM $ 0.00782
+0.05%
$ 1.65 million $ 83,965
3:55 AM $ 0.00782
-0.01%
$ 1.65 million $ 83,979
3:54 AM $ 0.00782
-0.04%
$ 1.65 million $ 83,974
3:53 AM $ 0.00782
-0.04%
$ 1.65 million $ 83,971
3:52 AM $ 0.00783
-0.06%
$ 1.65 million $ 83,923
3:51 AM $ 0.00783
+0.00%
$ 1.65 million $ 83,906
3:50 AM $ 0.00783
+0.00%
$ 1.65 million $ 83,886
3:49 AM $ 0.00783
+0.00%
$ 1.66 million $ 83,885
3:48 AM $ 0.00783
+0.00%
$ 1.66 million $ 83,872
3:47 AM $ 0.00783
+0.11%
$ 1.66 million $ 83,846
3:46 AM $ 0.00782
-0.14%
$ 1.66 million $ 83,839
3:45 AM $ 0.00783
+0.00%
$ 1.66 million $ 83,836
3:44 AM $ 0.00783
+0.12%
$ 1.66 million $ 83,816
3:43 AM $ 0.00782
+0.00%
$ 1.66 million $ 83,797
3:42 AM $ 0.00782
+0.16%
$ 1.66 million $ 83,797
3:41 AM $ 0.00781
+0.00%
$ 1.66 million $ 83,797
3:40 AM $ 0.00781
+0.01%
$ 1.66 million $ 83,812
3:39 AM $ 0.00781
+0.00%
$ 1.65 million $ 83,809
3:38 AM $ 0.00781
+0.00%
$ 1.65 million $ 83,798
3:37 AM $ 0.00781
-0.29%
$ 1.65 million $ 83,777
3:36 AM $ 0.00783
+0.00%
$ 1.65 million $ 83,843
3:35 AM $ 0.00783
+0.08%
$ 1.65 million $ 83,830
3:34 AM $ 0.00783
-0.07%
$ 1.65 million $ 83,694
3:33 AM $ 0.00783
+0.00%
$ 1.65 million $ 83,692
3:32 AM $ 0.00783
+0.04%
$ 1.65 million $ 83,700
3:31 AM $ 0.00783
-0.04%
$ 1.65 million $ 83,707
3:30 AM $ 0.00783
+0.00%
$ 1.65 million $ 83,700
3:29 AM $ 0.00783
+0.00%
$ 1.66 million $ 83,685
3:28 AM $ 0.00783
+0.00%
$ 1.66 million $ 83,671
3:27 AM $ 0.00783
+0.04%
$ 1.66 million $ 83,636
3:26 AM $ 0.00783
-0.02%
$ 1.66 million $ 83,652
3:25 AM $ 0.00783
-0.02%
$ 1.66 million $ 83,652