Streamflow Historical Data

STREAM Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00399
+0.28%
$ 3.99 million $ 88,616
May 14, 6 AM $ 0.00398
+0.25%
$ 3.98 million $ 90,480
May 14, 5 AM $ 0.00397
+0.67%
$ 3.97 million $ 89,248
May 14, 4 AM $ 0.00394
-0.13%
$ 3.94 million $ 88,511
May 14, 3 AM $ 0.00395
-0.26%
$ 3.95 million $ 88,187
May 14, 2 AM $ 0.00396
-0.20%
$ 3.96 million $ 87,831
May 14, 1 AM $ 0.00397
+0.12%
$ 3.97 million $ 87,686
May 14, 12 AM $ 0.00396
+0.47%
$ 3.96 million $ 87,381
May 13, 11 PM $ 0.00394
-0.20%
$ 3.94 million $ 86,918
May 13, 10 PM $ 0.00395
+0.39%
$ 3.95 million $ 86,056
May 13, 9 PM $ 0.00393
+0.16%
$ 3.93 million $ 86,129
May 13, 8 PM $ 0.00393
+0.16%
$ 3.93 million $ 90,176
May 13, 7 PM $ 0.00392
-1.78%
$ 3.92 million $ 96,898
May 13, 6 PM $ 0.00399
+1.14%
$ 3.99 million $ 92,984
May 13, 5 PM $ 0.00395
-0.09%
$ 3.95 million $ 91,153
May 13, 4 PM $ 0.00395
-0.40%
$ 3.95 million $ 91,636
May 13, 3 PM $ 0.00397
-0.77%
$ 3.97 million $ 91,476
May 13, 2 PM $ 0.004
-0.41%
$ 4 million $ 91,585
May 13, 1 PM $ 0.00401
-1.43%
$ 4.01 million $ 84,604
May 13, 12 PM $ 0.00407
-1.04%
$ 4.07 million $ 83,623
May 13, 11 AM $ 0.00411
-1.37%
$ 4.11 million $ 82,051
May 13, 10 AM $ 0.00417
-1.34%
$ 4.17 million $ 84,546
May 13, 9 AM $ 0.00423
+0.18%
$ 4.23 million $ 87,491
May 13, 8 AM $ 0.00422
-0.89%
$ 4.22 million $ 92,383
May 13, 7 AM $ 0.00426
-0.21%
$ 4.26 million $ 91,173
May 13, 6 AM $ 0.00427
-0.25%
$ 4.27 million $ 89,187
May 13, 5 AM $ 0.00428
-0.03%
$ 4.28 million $ 89,211
May 13, 4 AM $ 0.00428
+0.04%
$ 4.28 million $ 89,018
May 13, 3 AM $ 0.00428
+0.41%
$ 4.28 million $ 89,266
May 13, 2 AM $ 0.00426
+0.19%
$ 4.26 million $ 89,609
May 13, 1 AM $ 0.00425
+0.20%
$ 4.25 million $ 89,921
May 13, 12 AM $ 0.00424
+0.07%
$ 4.24 million $ 90,067
May 12, 11 PM $ 0.00424
-0.21%
$ 4.24 million $ 90,492
May 12, 10 PM $ 0.00425
+0.55%
$ 4.25 million $ 91,027
May 12, 9 PM $ 0.00423
-0.60%
$ 4.23 million $ 90,781
May 12, 8 PM $ 0.00425
+0.22%
$ 4.25 million $ 88,749
May 12, 7 PM $ 0.00424
-0.84%
$ 4.24 million $ 85,314
May 12, 6 PM $ 0.00428
-0.55%
$ 4.28 million $ 83,853
May 12, 5 PM $ 0.0043
-0.28%
$ 4.3 million $ 85,071
May 12, 4 PM $ 0.00431
-0.40%
$ 4.31 million $ 86,408
May 12, 3 PM $ 0.00433
-0.29%
$ 4.33 million $ 86,475
May 12, 2 PM $ 0.00434
-0.09%
$ 4.34 million $ 86,724
May 12, 1 PM $ 0.00435
-0.28%
$ 4.35 million $ 89,246
May 12, 12 PM $ 0.00436
+0.10%
$ 4.36 million $ 88,854
May 12, 11 AM $ 0.00435
+0.67%
$ 4.35 million $ 90,082
May 12, 10 AM $ 0.00433
+2.43%
$ 4.33 million $ 88,994
May 12, 9 AM $ 0.00422
+1.32%
$ 4.22 million $ 87,834
May 12, 8 AM $ 0.00417
-1.11%
$ 4.17 million $ 82,168
May 12, 7 AM $ 0.00421
-0.74%
$ 4.21 million $ 82,936
May 12, 6 AM $ 0.00425
+0.49%
$ 4.25 million $ 84,530