Streamflow Historical Data

STREAM Page 17
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.00782
-0.04%
$ 1.65 million $ 83,971
3:52 AM $ 0.00783
-0.06%
$ 1.65 million $ 83,923
3:51 AM $ 0.00783
+0.00%
$ 1.65 million $ 83,906
3:50 AM $ 0.00783
+0.00%
$ 1.65 million $ 83,886
3:49 AM $ 0.00783
+0.00%
$ 1.66 million $ 83,885
3:48 AM $ 0.00783
+0.00%
$ 1.66 million $ 83,872
3:47 AM $ 0.00783
+0.11%
$ 1.66 million $ 83,846
3:46 AM $ 0.00782
-0.14%
$ 1.66 million $ 83,839
3:45 AM $ 0.00783
+0.00%
$ 1.66 million $ 83,836
3:44 AM $ 0.00783
+0.12%
$ 1.66 million $ 83,816
3:43 AM $ 0.00782
+0.00%
$ 1.66 million $ 83,797
3:42 AM $ 0.00782
+0.16%
$ 1.66 million $ 83,797
3:41 AM $ 0.00781
+0.00%
$ 1.66 million $ 83,797
3:40 AM $ 0.00781
+0.01%
$ 1.66 million $ 83,812
3:39 AM $ 0.00781
+0.00%
$ 1.65 million $ 83,809
3:38 AM $ 0.00781
+0.00%
$ 1.65 million $ 83,798
3:37 AM $ 0.00781
-0.29%
$ 1.65 million $ 83,777
3:36 AM $ 0.00783
+0.00%
$ 1.65 million $ 83,843
3:35 AM $ 0.00783
+0.08%
$ 1.65 million $ 83,830
3:34 AM $ 0.00783
-0.07%
$ 1.65 million $ 83,694
3:33 AM $ 0.00783
+0.00%
$ 1.65 million $ 83,692
3:32 AM $ 0.00783
+0.04%
$ 1.65 million $ 83,700
3:31 AM $ 0.00783
-0.04%
$ 1.65 million $ 83,707
3:30 AM $ 0.00783
+0.00%
$ 1.65 million $ 83,700
3:29 AM $ 0.00783
+0.00%
$ 1.66 million $ 83,685
3:28 AM $ 0.00783
+0.00%
$ 1.66 million $ 83,671
3:27 AM $ 0.00783
+0.04%
$ 1.66 million $ 83,636
3:26 AM $ 0.00783
-0.02%
$ 1.66 million $ 83,652
3:25 AM $ 0.00783
-0.02%
$ 1.66 million $ 83,652
3:24 AM $ 0.00783
+0.05%
$ 1.66 million $ 83,718
3:23 AM $ 0.00783
+0.00%
$ 1.66 million $ 83,755
3:22 AM $ 0.00783
+0.00%
$ 1.66 million $ 83,801
3:21 AM $ 0.00783
+0.03%
$ 1.66 million $ 83,842
3:20 AM $ 0.00783
+0.03%
$ 1.66 million $ 83,830
3:19 AM $ 0.00782
-0.04%
$ 1.65 million $ 83,891
3:18 AM $ 0.00783
-0.07%
$ 1.65 million $ 83,613
3:17 AM $ 0.00783
+0.00%
$ 1.65 million $ 83,659
3:16 AM $ 0.00783
+0.00%
$ 1.65 million $ 83,716
3:15 AM $ 0.00783
+0.00%
$ 1.65 million $ 83,761
3:14 AM $ 0.00783
+0.02%
$ 1.66 million $ 83,717
3:13 AM $ 0.00783
+0.01%
$ 1.66 million $ 83,707
3:12 AM $ 0.00783
+0.08%
$ 1.66 million $ 83,707
3:11 AM $ 0.00782
-0.07%
$ 1.66 million $ 83,731
3:10 AM $ 0.00783
+0.00%
$ 1.66 million $ 83,712
3:09 AM $ 0.00783
+0.00%
$ 1.65 million $ 83,692
3:08 AM $ 0.00783
+0.00%
$ 1.65 million $ 83,641
3:07 AM $ 0.00783
+0.00%
$ 1.65 million $ 83,655
3:06 AM $ 0.00783
+0.06%
$ 1.65 million $ 83,649
3:05 AM $ 0.00783
-0.01%
$ 1.65 million $ 83,656
3:04 AM $ 0.00783
+0.00%
$ 1.65 million $ 83,683