Streamflow Historical Data

STREAM Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00491
-1.31%
$ 4.91 million $ 146,371
May 16, 7 AM $ 0.00498
-0.94%
$ 4.98 million $ 181,893
May 16, 6 AM $ 0.00503
-0.22%
$ 5.03 million $ 189,090
May 16, 5 AM $ 0.00504
+0.16%
$ 5.04 million $ 194,905
May 16, 4 AM $ 0.00503
-0.25%
$ 5.03 million $ 198,856
May 16, 3 AM $ 0.00504
-0.16%
$ 5.04 million $ 213,949
May 16, 2 AM $ 0.00505
+0.19%
$ 5.05 million $ 216,817
May 16, 1 AM $ 0.00504
-1.50%
$ 5.04 million $ 223,053
May 16, 12 AM $ 0.00512
+1.22%
$ 5.12 million $ 227,437
May 15, 11 PM $ 0.00505
-0.31%
$ 5.05 million $ 233,325
May 15, 10 PM $ 0.00507
-1.92%
$ 5.07 million $ 248,235
May 15, 9 PM $ 0.00517
+0.77%
$ 5.17 million $ 250,254
May 15, 8 PM $ 0.00513
-1.30%
$ 5.13 million $ 251,393
May 15, 7 PM $ 0.0052
+0.76%
$ 5.2 million $ 259,108
May 15, 6 PM $ 0.00516
+0.16%
$ 5.16 million $ 269,026
May 15, 5 PM $ 0.00515
+0.16%
$ 5.15 million $ 285,079
May 15, 4 PM $ 0.00514
+0.34%
$ 5.14 million $ 308,107
May 15, 3 PM $ 0.00512
-0.73%
$ 5.12 million $ 401,866
May 15, 2 PM $ 0.00516
-1.54%
$ 5.16 million $ 519,066
May 15, 1 PM $ 0.00524
-1.93%
$ 5.24 million $ 524,011
May 15, 12 PM $ 0.00534
+0.44%
$ 5.34 million $ 519,190
May 15, 11 AM $ 0.00532
+0.28%
$ 5.32 million $ 519,490
May 15, 10 AM $ 0.00531
-2.26%
$ 5.31 million $ 505,636
May 15, 9 AM $ 0.00543
-5.58%
$ 5.43 million $ 492,270
May 15, 8 AM $ 0.00576
+3.60%
$ 5.76 million $ 474,517
May 15, 7 AM $ 0.00556
+0.97%
$ 5.56 million $ 429,845
May 15, 6 AM $ 0.00551
+1.45%
$ 5.51 million $ 420,717
May 15, 5 AM $ 0.00543
-0.02%
$ 5.43 million $ 411,750
May 15, 4 AM $ 0.00543
+0.11%
$ 5.43 million $ 409,170
May 15, 3 AM $ 0.00543
-0.09%
$ 5.43 million $ 393,507
May 15, 2 AM $ 0.00543
+0.44%
$ 5.43 million $ 389,594
May 15, 1 AM $ 0.00541
-0.29%
$ 5.41 million $ 383,654
May 15, 12 AM $ 0.00542
-0.36%
$ 5.42 million $ 378,048
May 14, 11 PM $ 0.00544
+3.46%
$ 5.44 million $ 371,487
May 14, 10 PM $ 0.00526
-0.16%
$ 5.26 million $ 354,873
May 14, 9 PM $ 0.00527
+1.04%
$ 5.27 million $ 351,946
May 14, 8 PM $ 0.00521
-2.55%
$ 5.21 million $ 350,257
May 14, 7 PM $ 0.00535
-1.93%
$ 5.35 million $ 342,606
May 14, 6 PM $ 0.00546
-2.81%
$ 5.46 million $ 339,528
May 14, 5 PM $ 0.00561
-0.50%
$ 5.61 million $ 324,207
May 14, 4 PM $ 0.00564
+1.08%
$ 5.64 million $ 300,071
May 14, 3 PM $ 0.00557
+29.56%
$ 5.57 million $ 204,511
May 14, 2 PM $ 0.0043
+2.90%
$ 4.3 million $ 85,609
May 14, 1 PM $ 0.00418
+2.91%
$ 4.18 million $ 84,418
May 14, 12 PM $ 0.00406
+1.65%
$ 4.06 million $ 83,639
May 14, 11 AM $ 0.004
+0.44%
$ 4 million $ 82,295
May 14, 10 AM $ 0.00398
+0.05%
$ 3.98 million $ 82,520
May 14, 9 AM $ 0.00398
-0.52%
$ 3.98 million $ 84,004
May 14, 8 AM $ 0.004
+0.21%
$ 4 million $ 85,591
May 14, 7 AM $ 0.00399
+0.28%
$ 3.99 million $ 88,616