Streamflow Historical Data

STREAM Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00497
-0.30%
$ 4.97 million $ 103,723
May 18, 8 AM $ 0.00499
-0.59%
$ 4.99 million $ 99,640
May 18, 7 AM $ 0.00502
+0.08%
$ 5.02 million $ 100,469
May 18, 6 AM $ 0.00501
-0.66%
$ 5.01 million $ 100,322
May 18, 5 AM $ 0.00504
+0.12%
$ 5.04 million $ 102,672
May 18, 4 AM $ 0.00504
+0.00%
$ 5.04 million $ 102,507
May 18, 3 AM $ 0.00504
-1.41%
$ 5.04 million $ 102,434
May 18, 2 AM $ 0.00511
-0.14%
$ 5.11 million $ 103,052
May 18, 1 AM $ 0.00512
-0.81%
$ 5.12 million $ 100,285
May 18, 12 AM $ 0.00516
-0.47%
$ 5.16 million $ 100,398
May 17, 11 PM $ 0.00518
-1.03%
$ 5.18 million $ 100,306
May 17, 10 PM $ 0.00524
-2.88%
$ 5.24 million $ 101,131
May 17, 9 PM $ 0.00539
+1.81%
$ 5.39 million $ 97,976
May 17, 8 PM $ 0.0053
+1.81%
$ 5.3 million $ 93,295
May 17, 7 PM $ 0.0052
+1.55%
$ 5.2 million $ 92,667
May 17, 6 PM $ 0.00512
+0.07%
$ 5.12 million $ 89,243
May 17, 5 PM $ 0.00512
-0.91%
$ 5.12 million $ 87,040
May 17, 4 PM $ 0.00517
-0.17%
$ 5.17 million $ 86,063
May 17, 3 PM $ 0.00518
-0.43%
$ 5.18 million $ 84,384
May 17, 2 PM $ 0.0052
+0.03%
$ 5.2 million $ 104,430
May 17, 1 PM $ 0.00519
-0.16%
$ 5.19 million $ 116,729
May 17, 12 PM $ 0.0052
+0.04%
$ 5.2 million $ 116,910
May 17, 11 AM $ 0.00518
-0.17%
$ 5.18 million $ 119,959
May 17, 10 AM $ 0.00519
+0.85%
$ 5.19 million $ 118,865
May 17, 9 AM $ 0.00515
-0.26%
$ 5.15 million $ 118,773
May 17, 8 AM $ 0.00516
-2.31%
$ 5.16 million $ 119,463
May 17, 7 AM $ 0.00528
-0.21%
$ 5.28 million $ 122,672
May 17, 6 AM $ 0.00529
-0.15%
$ 5.29 million $ 123,983
May 17, 5 AM $ 0.0053
-0.05%
$ 5.3 million $ 125,753
May 17, 4 AM $ 0.0053
+0.08%
$ 5.3 million $ 124,942
May 17, 3 AM $ 0.0053
-1.00%
$ 5.3 million $ 125,393
May 17, 2 AM $ 0.00535
-0.22%
$ 5.35 million $ 124,943
May 17, 1 AM $ 0.00536
-0.27%
$ 5.36 million $ 124,160
May 17, 12 AM $ 0.00538
-0.65%
$ 5.38 million $ 125,350
May 16, 11 PM $ 0.00541
-0.09%
$ 5.41 million $ 125,599
May 16, 10 PM $ 0.00542
-0.16%
$ 5.42 million $ 126,300
May 16, 9 PM $ 0.00543
-2.96%
$ 5.43 million $ 127,093
May 16, 8 PM $ 0.00559
+0.67%
$ 5.59 million $ 124,202
May 16, 7 PM $ 0.00555
+0.33%
$ 5.55 million $ 123,418
May 16, 6 PM $ 0.00553
-0.95%
$ 5.53 million $ 123,067
May 16, 5 PM $ 0.00558
+1.26%
$ 5.58 million $ 123,306
May 16, 4 PM $ 0.00552
+0.34%
$ 5.52 million $ 124,846
May 16, 3 PM $ 0.0055
-2.44%
$ 5.5 million $ 125,329
May 16, 2 PM $ 0.00564
+8.77%
$ 5.64 million $ 106,071
May 16, 1 PM $ 0.00518
+1.02%
$ 5.18 million $ 97,515
May 16, 12 PM $ 0.00513
+2.89%
$ 5.13 million $ 103,477
May 16, 11 AM $ 0.00499
+1.19%
$ 4.99 million $ 101,857
May 16, 10 AM $ 0.00493
+0.74%
$ 4.93 million $ 112,282
May 16, 9 AM $ 0.00489
-0.41%
$ 4.89 million $ 126,229
May 16, 8 AM $ 0.00491
-1.31%
$ 4.91 million $ 146,371