Streamflow Historical Data

STREAM Page 15
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.00783
-0.01%
$ 1.65 million $ 83,656
3:04 AM $ 0.00783
+0.00%
$ 1.65 million $ 83,683
3:03 AM $ 0.00783
+0.02%
$ 1.65 million $ 83,652
3:02 AM $ 0.00782
-0.02%
$ 1.65 million $ 83,649
3:01 AM $ 0.00783
+0.00%
$ 1.65 million $ 83,625
3:00 AM $ 0.00783
+0.00%
$ 1.65 million $ 83,575
2:59 AM $ 0.00783
+0.18%
$ 1.65 million $ 83,480
2:58 AM $ 0.00781
+0.00%
$ 1.65 million $ 83,485
2:57 AM $ 0.00782
+0.03%
$ 1.65 million $ 83,122
2:56 AM $ 0.00782
+0.02%
$ 1.65 million $ 83,116
2:55 AM $ 0.00781
+0.01%
$ 1.65 million $ 83,116
2:54 AM $ 0.00781
+0.01%
$ 1.65 million $ 83,117
2:53 AM $ 0.00781
+0.00%
$ 1.65 million $ 83,119
2:52 AM $ 0.00781
+0.00%
$ 1.65 million $ 83,151
2:51 AM $ 0.00781
+0.00%
$ 1.65 million $ 83,165
2:50 AM $ 0.00781
-0.07%
$ 1.65 million $ 83,197
2:49 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,203
2:48 AM $ 0.00782
+0.07%
$ 1.65 million $ 83,204
2:47 AM $ 0.00781
-0.05%
$ 1.65 million $ 83,215
2:46 AM $ 0.00782
-0.02%
$ 1.65 million $ 83,180
2:45 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,173
2:44 AM $ 0.00782
+0.07%
$ 1.65 million $ 83,156
2:43 AM $ 0.00781
-0.07%
$ 1.65 million $ 83,161
2:42 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,141
2:41 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,120
2:40 AM $ 0.00782
+0.18%
$ 1.65 million $ 83,120
2:39 AM $ 0.0078
-0.18%
$ 1.65 million $ 83,118
2:38 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,127
2:37 AM $ 0.00782
+0.01%
$ 1.65 million $ 83,138
2:36 AM $ 0.00782
-0.01%
$ 1.65 million $ 83,179
2:35 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,232
2:34 AM $ 0.00782
+0.01%
$ 1.65 million $ 83,250
2:33 AM $ 0.00782
-0.01%
$ 1.65 million $ 83,218
2:32 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,200
2:31 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,212
2:30 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,210
2:29 AM $ 0.00782
+0.04%
$ 1.65 million $ 83,228
2:28 AM $ 0.00781
+0.01%
$ 1.65 million $ 83,216
2:27 AM $ 0.00781
+0.02%
$ 1.65 million $ 83,231
2:26 AM $ 0.00781
+0.05%
$ 1.65 million $ 83,223
2:25 AM $ 0.00781
+0.00%
$ 1.65 million $ 83,217
2:24 AM $ 0.00781
+0.00%
$ 1.65 million $ 83,226
2:23 AM $ 0.00781
+0.00%
$ 1.65 million $ 83,226
2:22 AM $ 0.00781
+0.00%
$ 1.65 million $ 83,230
2:21 AM $ 0.00781
+0.00%
$ 1.65 million $ 83,253
2:20 AM $ 0.00781
+0.00%
$ 1.65 million $ 83,222
2:19 AM $ 0.00781
+0.03%
$ 1.65 million $ 83,251
2:18 AM $ 0.00781
+0.00%
$ 1.65 million $ 83,265
2:17 AM $ 0.00781
+0.00%
$ 1.65 million $ 83,301
2:16 AM $ 0.00781
+0.00%
$ 1.65 million $ 83,344