Streamflow Historical Data

STREAM Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.00564
+2.07%
$ 5.64 million $ 76,636
May 20, 9 AM $ 0.00552
+0.98%
$ 5.52 million $ 75,877
May 20, 8 AM $ 0.00547
+3.46%
$ 5.47 million $ 74,643
May 20, 7 AM $ 0.00529
-0.04%
$ 5.29 million $ 69,664
May 20, 6 AM $ 0.00529
-0.49%
$ 5.29 million $ 69,209
May 20, 5 AM $ 0.00531
+0.93%
$ 5.31 million $ 67,358
May 20, 4 AM $ 0.00527
-0.10%
$ 5.27 million $ 63,124
May 20, 3 AM $ 0.00527
-0.26%
$ 5.27 million $ 64,222
May 20, 2 AM $ 0.00528
-0.36%
$ 5.28 million $ 66,067
May 20, 1 AM $ 0.0053
+0.25%
$ 5.3 million $ 67,971
May 20, 12 AM $ 0.00529
-0.20%
$ 5.29 million $ 69,947
May 19, 11 PM $ 0.0053
+0.05%
$ 5.3 million $ 74,977
May 19, 10 PM $ 0.0053
+0.96%
$ 5.3 million $ 75,973
May 19, 9 PM $ 0.00525
+1.04%
$ 5.25 million $ 79,277
May 19, 8 PM $ 0.00519
+0.46%
$ 5.19 million $ 78,114
May 19, 7 PM $ 0.00517
-0.55%
$ 5.17 million $ 81,906
May 19, 6 PM $ 0.0052
-1.18%
$ 5.2 million $ 84,230
May 19, 5 PM $ 0.00526
+1.24%
$ 5.26 million $ 84,723
May 19, 4 PM $ 0.00519
+0.49%
$ 5.19 million $ 84,382
May 19, 3 PM $ 0.00517
-0.42%
$ 5.17 million $ 84,111
May 19, 2 PM $ 0.00519
-0.60%
$ 5.19 million $ 85,452
May 19, 1 PM $ 0.00522
+0.82%
$ 5.22 million $ 87,651
May 19, 12 PM $ 0.00518
-0.21%
$ 5.18 million $ 89,339
May 19, 11 AM $ 0.00519
-0.79%
$ 5.19 million $ 92,369
May 19, 10 AM $ 0.00523
-1.07%
$ 5.23 million $ 97,112
May 19, 9 AM $ 0.00529
-1.66%
$ 5.29 million $ 96,784
May 19, 8 AM $ 0.00538
-0.08%
$ 5.38 million $ 99,573
May 19, 7 AM $ 0.00538
+0.53%
$ 5.38 million $ 100,896
May 19, 6 AM $ 0.00535
+2.13%
$ 5.35 million $ 100,815
May 19, 5 AM $ 0.00524
-0.07%
$ 5.24 million $ 99,140
May 19, 4 AM $ 0.00524
-0.05%
$ 5.24 million $ 99,004
May 19, 3 AM $ 0.00525
-0.07%
$ 5.25 million $ 98,888
May 19, 2 AM $ 0.00525
-1.86%
$ 5.25 million $ 97,837
May 19, 1 AM $ 0.00535
-1.17%
$ 5.35 million $ 100,553
May 19, 12 AM $ 0.00541
-2.38%
$ 5.41 million $ 99,897
May 18, 11 PM $ 0.00554
+0.52%
$ 5.54 million $ 96,143
May 18, 10 PM $ 0.00552
-0.22%
$ 5.52 million $ 96,416
May 18, 9 PM $ 0.00553
+1.87%
$ 5.53 million $ 94,066
May 18, 8 PM $ 0.00543
+4.79%
$ 5.43 million $ 99,027
May 18, 7 PM $ 0.00518
+2.64%
$ 5.18 million $ 95,459
May 18, 6 PM $ 0.00504
-1.00%
$ 5.04 million $ 97,233
May 18, 5 PM $ 0.00509
+0.83%
$ 5.09 million $ 98,701
May 18, 4 PM $ 0.00505
-0.33%
$ 5.05 million $ 100,460
May 18, 3 PM $ 0.00506
-1.39%
$ 5.06 million $ 102,808
May 18, 2 PM $ 0.00513
-1.97%
$ 5.13 million $ 103,455
May 18, 1 PM $ 0.00524
+0.29%
$ 5.24 million $ 101,933
May 18, 12 PM $ 0.00522
+2.72%
$ 5.22 million $ 103,088
May 18, 11 AM $ 0.00508
+1.79%
$ 5.08 million $ 104,824
May 18, 10 AM $ 0.00499
+0.46%
$ 4.99 million $ 103,722
May 18, 9 AM $ 0.00497
-0.30%
$ 4.97 million $ 103,723