Streamflow Historical Data

STREAM Page 14
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.00782
+0.07%
$ 1.65 million $ 83,156
2:43 AM $ 0.00781
-0.07%
$ 1.65 million $ 83,161
2:42 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,141
2:41 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,120
2:40 AM $ 0.00782
+0.18%
$ 1.65 million $ 83,120
2:39 AM $ 0.0078
-0.18%
$ 1.65 million $ 83,118
2:38 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,127
2:37 AM $ 0.00782
+0.01%
$ 1.65 million $ 83,138
2:36 AM $ 0.00782
-0.01%
$ 1.65 million $ 83,179
2:35 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,232
2:34 AM $ 0.00782
+0.01%
$ 1.65 million $ 83,250
2:33 AM $ 0.00782
-0.01%
$ 1.65 million $ 83,218
2:32 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,200
2:31 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,212
2:30 AM $ 0.00782
+0.00%
$ 1.65 million $ 83,210
2:29 AM $ 0.00782
+0.04%
$ 1.65 million $ 83,228
2:28 AM $ 0.00781
+0.01%
$ 1.65 million $ 83,216
2:27 AM $ 0.00781
+0.02%
$ 1.65 million $ 83,231
2:26 AM $ 0.00781
+0.05%
$ 1.65 million $ 83,223
2:25 AM $ 0.00781
+0.00%
$ 1.65 million $ 83,217
2:24 AM $ 0.00781
+0.00%
$ 1.65 million $ 83,226
2:23 AM $ 0.00781
+0.00%
$ 1.65 million $ 83,226
2:22 AM $ 0.00781
+0.00%
$ 1.65 million $ 83,230
2:21 AM $ 0.00781
+0.00%
$ 1.65 million $ 83,253
2:20 AM $ 0.00781
+0.00%
$ 1.65 million $ 83,222
2:19 AM $ 0.00781
+0.03%
$ 1.65 million $ 83,251
2:18 AM $ 0.00781
+0.00%
$ 1.65 million $ 83,265
2:17 AM $ 0.00781
+0.00%
$ 1.65 million $ 83,301
2:16 AM $ 0.00781
+0.00%
$ 1.65 million $ 83,344
2:15 AM $ 0.00781
+0.04%
$ 1.65 million $ 83,367
2:14 AM $ 0.0078
-0.04%
$ 1.65 million $ 83,408
2:13 AM $ 0.00781
+0.01%
$ 1.65 million $ 83,434
2:12 AM $ 0.00781
+0.26%
$ 1.65 million $ 83,444
2:11 AM $ 0.00779
-0.19%
$ 1.65 million $ 83,444
2:10 AM $ 0.0078
-0.07%
$ 1.65 million $ 83,792
2:09 AM $ 0.00781
+0.00%
$ 1.65 million $ 83,779
2:08 AM $ 0.00781
+0.00%
$ 1.65 million $ 83,747
2:07 AM $ 0.00781
+0.00%
$ 1.65 million $ 83,757
2:06 AM $ 0.00781
+0.11%
$ 1.65 million $ 83,723
2:05 AM $ 0.0078
-0.04%
$ 1.65 million $ 83,576
2:04 AM $ 0.0078
+0.00%
$ 1.65 million $ 83,548
2:03 AM $ 0.0078
+0.05%
$ 1.65 million $ 83,511
2:02 AM $ 0.0078
-0.01%
$ 1.65 million $ 83,509
2:01 AM $ 0.0078
-0.04%
$ 1.65 million $ 83,490
2:00 AM $ 0.0078
+0.00%
$ 1.65 million $ 83,524
1:59 AM $ 0.0078
+0.03%
$ 1.65 million $ 83,536
1:58 AM $ 0.0078
+0.17%
$ 1.65 million $ 83,564
1:57 AM $ 0.00778
-0.21%
$ 1.65 million $ 83,606
1:56 AM $ 0.0078
+0.06%
$ 1.65 million $ 83,606
1:55 AM $ 0.0078
-0.05%
$ 1.65 million $ 83,632