Streamflow Historical Data

STREAM Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.00595
+0.86%
$ 5.95 million $ 84,873
May 22, 10 AM $ 0.0059
+0.54%
$ 5.9 million $ 84,948
May 22, 9 AM $ 0.00587
+0.08%
$ 5.87 million $ 82,160
May 22, 8 AM $ 0.00587
+1.75%
$ 5.87 million $ 83,504
May 22, 7 AM $ 0.00576
+1.62%
$ 5.76 million $ 77,487
May 22, 6 AM $ 0.00567
+0.00%
$ 5.67 million $ 79,394
May 22, 5 AM $ 0.00567
-0.40%
$ 5.67 million $ 84,492
May 22, 4 AM $ 0.0057
+0.61%
$ 5.7 million $ 85,604
May 22, 3 AM $ 0.00566
+0.23%
$ 5.66 million $ 84,302
May 22, 2 AM $ 0.00565
+0.00%
$ 5.65 million $ 87,207
May 22, 1 AM $ 0.00565
-1.19%
$ 5.65 million $ 87,955
May 22, 12 AM $ 0.00572
-1.03%
$ 5.72 million $ 90,923
May 21, 11 PM $ 0.00578
-1.71%
$ 5.78 million $ 90,470
May 21, 10 PM $ 0.00588
-2.22%
$ 5.88 million $ 88,448
May 21, 9 PM $ 0.00601
+0.72%
$ 6.01 million $ 88,025
May 21, 8 PM $ 0.00597
+0.59%
$ 5.97 million $ 89,655
May 21, 7 PM $ 0.00593
+3.07%
$ 5.93 million $ 90,034
May 21, 6 PM $ 0.00575
+0.31%
$ 5.75 million $ 108,786
May 21, 5 PM $ 0.00574
+1.46%
$ 5.74 million $ 109,157
May 21, 4 PM $ 0.00565
+0.26%
$ 5.65 million $ 111,665
May 21, 3 PM $ 0.00564
+1.71%
$ 5.64 million $ 112,615
May 21, 2 PM $ 0.00555
+0.29%
$ 5.55 million $ 114,617
May 21, 1 PM $ 0.00553
+0.04%
$ 5.53 million $ 116,429
May 21, 12 PM $ 0.00553
-1.39%
$ 5.53 million $ 119,543
May 21, 11 AM $ 0.00561
-1.48%
$ 5.61 million $ 122,217
May 21, 10 AM $ 0.00569
-0.12%
$ 5.69 million $ 127,871
May 21, 9 AM $ 0.0057
-1.85%
$ 5.7 million $ 128,350
May 21, 8 AM $ 0.0058
+0.02%
$ 5.8 million $ 128,728
May 21, 7 AM $ 0.0058
+0.06%
$ 5.8 million $ 133,844
May 21, 6 AM $ 0.0058
+1.18%
$ 5.8 million $ 131,524
May 21, 5 AM $ 0.00573
+0.06%
$ 5.73 million $ 129,183
May 21, 4 AM $ 0.00573
-0.51%
$ 5.73 million $ 132,555
May 21, 3 AM $ 0.00576
-1.01%
$ 5.76 million $ 131,848
May 21, 2 AM $ 0.00582
+0.07%
$ 5.82 million $ 128,259
May 21, 1 AM $ 0.00581
-1.26%
$ 5.81 million $ 127,404
May 21, 12 AM $ 0.00589
+2.01%
$ 5.89 million $ 122,506
May 20, 11 PM $ 0.00577
-0.71%
$ 5.77 million $ 120,481
May 20, 10 PM $ 0.00581
-1.14%
$ 5.81 million $ 120,338
May 20, 9 PM $ 0.00588
+0.75%
$ 5.88 million $ 121,256
May 20, 8 PM $ 0.00583
-0.90%
$ 5.83 million $ 123,543
May 20, 7 PM $ 0.00589
+1.39%
$ 5.89 million $ 122,492
May 20, 6 PM $ 0.00581
-0.29%
$ 5.81 million $ 99,540
May 20, 5 PM $ 0.00582
+0.58%
$ 5.82 million $ 98,749
May 20, 4 PM $ 0.00579
+1.22%
$ 5.79 million $ 96,004
May 20, 3 PM $ 0.00572
+1.74%
$ 5.72 million $ 95,515
May 20, 2 PM $ 0.00562
+2.36%
$ 5.62 million $ 92,888
May 20, 1 PM $ 0.00549
-1.64%
$ 5.49 million $ 90,943
May 20, 12 PM $ 0.00558
+0.99%
$ 5.58 million $ 87,570
May 20, 11 AM $ 0.00553
-1.92%
$ 5.53 million $ 84,359
May 20, 10 AM $ 0.00564
+2.07%
$ 5.64 million $ 76,636