Streamflow Historical Data

STREAM Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.00654
-0.41%
$ 6.54 million $ 89,205
May 24, 10 AM $ 0.00657
-0.78%
$ 6.57 million $ 95,139
May 24, 9 AM $ 0.00662
+0.14%
$ 6.62 million $ 102,713
May 24, 8 AM $ 0.00661
-0.09%
$ 6.61 million $ 104,507
May 24, 7 AM $ 0.00661
+0.78%
$ 6.61 million $ 108,060
May 24, 6 AM $ 0.00656
+2.02%
$ 6.56 million $ 120,764
May 24, 5 AM $ 0.00643
-1.50%
$ 6.43 million $ 140,811
May 24, 4 AM $ 0.00653
-0.04%
$ 6.53 million $ 152,234
May 24, 3 AM $ 0.00653
-0.63%
$ 6.53 million $ 166,629
May 24, 2 AM $ 0.00657
-0.04%
$ 6.57 million $ 189,676
May 24, 1 AM $ 0.00658
+0.04%
$ 6.58 million $ 194,427
May 24, 12 AM $ 0.00657
-0.51%
$ 6.57 million $ 195,655
May 23, 11 PM $ 0.00661
-0.01%
$ 6.61 million $ 195,770
May 23, 10 PM $ 0.00661
-0.09%
$ 6.61 million $ 196,594
May 23, 9 PM $ 0.00663
+0.73%
$ 6.63 million $ 198,948
May 23, 8 PM $ 0.00658
-0.27%
$ 6.58 million $ 199,231
May 23, 7 PM $ 0.0066
-1.14%
$ 6.6 million $ 198,985
May 23, 6 PM $ 0.00668
+0.00%
$ 6.68 million $ 197,164
May 23, 5 PM $ 0.00668
-0.12%
$ 6.68 million $ 196,846
May 23, 4 PM $ 0.00669
-0.04%
$ 6.69 million $ 195,419
May 23, 3 PM $ 0.00669
+0.51%
$ 6.69 million $ 195,039
May 23, 2 PM $ 0.00665
+1.18%
$ 6.65 million $ 194,296
May 23, 1 PM $ 0.00658
+1.28%
$ 6.58 million $ 191,377
May 23, 12 PM $ 0.00649
-1.82%
$ 6.49 million $ 188,656
May 23, 11 AM $ 0.00661
+0.26%
$ 6.61 million $ 185,280
May 23, 10 AM $ 0.0066
+0.99%
$ 6.6 million $ 180,847
May 23, 9 AM $ 0.00653
-0.18%
$ 6.53 million $ 176,727
May 23, 8 AM $ 0.00654
+0.17%
$ 6.54 million $ 176,169
May 23, 7 AM $ 0.00653
-1.22%
$ 6.53 million $ 178,108
May 23, 6 AM $ 0.00661
-4.76%
$ 6.61 million $ 166,935
May 23, 5 AM $ 0.00694
+1.64%
$ 6.94 million $ 143,809
May 23, 4 AM $ 0.00683
+3.24%
$ 6.83 million $ 128,372
May 23, 3 AM $ 0.00662
+8.17%
$ 6.62 million $ 114,413
May 23, 2 AM $ 0.00612
+1.73%
$ 6.12 million $ 90,270
May 23, 1 AM $ 0.00601
+0.98%
$ 6.01 million $ 84,308
May 23, 12 AM $ 0.00595
+0.58%
$ 5.95 million $ 83,607
May 22, 11 PM $ 0.00592
+0.09%
$ 5.92 million $ 83,830
May 22, 10 PM $ 0.00591
+0.43%
$ 5.91 million $ 84,824
May 22, 9 PM $ 0.00589
-0.20%
$ 5.89 million $ 83,417
May 22, 8 PM $ 0.0059
-0.67%
$ 5.9 million $ 82,056
May 22, 7 PM $ 0.00594
+0.00%
$ 5.94 million $ 83,083
May 22, 6 PM $ 0.00594
-0.27%
$ 5.94 million $ 86,837
May 22, 5 PM $ 0.00596
-0.09%
$ 5.96 million $ 87,229
May 22, 4 PM $ 0.00596
-0.17%
$ 5.96 million $ 88,334
May 22, 3 PM $ 0.00597
-0.22%
$ 5.97 million $ 88,497
May 22, 2 PM $ 0.00598
+0.13%
$ 5.98 million $ 88,765
May 22, 1 PM $ 0.00598
-0.19%
$ 5.98 million $ 86,452
May 22, 12 PM $ 0.00599
+0.56%
$ 5.99 million $ 85,991
May 22, 11 AM $ 0.00595
+0.86%
$ 5.95 million $ 84,873
May 22, 10 AM $ 0.0059
+0.54%
$ 5.9 million $ 84,948