Streamflow Historical Data

STREAM Page 12
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0078
+0.00%
$ 1.65 million $ 83,565
1:51 AM $ 0.0078
+0.21%
$ 1.65 million $ 83,536
1:50 AM $ 0.00778
-0.18%
$ 1.65 million $ 83,535
1:49 AM $ 0.0078
-0.03%
$ 1.65 million $ 83,519
1:48 AM $ 0.0078
+0.00%
$ 1.65 million $ 83,480
1:47 AM $ 0.0078
+0.00%
$ 1.65 million $ 83,487
1:46 AM $ 0.0078
+0.00%
$ 1.65 million $ 83,515
1:45 AM $ 0.0078
+0.00%
$ 1.65 million $ 83,566
1:44 AM $ 0.0078
+0.00%
$ 1.65 million $ 83,567
1:43 AM $ 0.0078
+0.00%
$ 1.65 million $ 83,556
1:42 AM $ 0.0078
+0.00%
$ 1.65 million $ 83,550
1:41 AM $ 0.0078
+0.00%
$ 1.65 million $ 83,544
1:40 AM $ 0.0078
+0.04%
$ 1.65 million $ 83,575
1:39 AM $ 0.0078
+0.00%
$ 1.65 million $ 83,601
1:38 AM $ 0.0078
+0.00%
$ 1.65 million $ 83,623
1:37 AM $ 0.0078
+0.01%
$ 1.65 million $ 83,634
1:36 AM $ 0.0078
-0.01%
$ 1.65 million $ 83,618
1:35 AM $ 0.0078
+0.00%
$ 1.65 million $ 83,618
1:34 AM $ 0.0078
+0.01%
$ 1.65 million $ 83,616
1:33 AM $ 0.0078
+0.04%
$ 1.65 million $ 83,627
1:32 AM $ 0.00779
-0.05%
$ 1.65 million $ 83,642
1:31 AM $ 0.0078
+0.00%
$ 1.65 million $ 83,660
1:30 AM $ 0.0078
+0.05%
$ 1.65 million $ 83,638
1:29 AM $ 0.00779
+0.01%
$ 1.65 million $ 83,604
1:28 AM $ 0.00779
-0.05%
$ 1.65 million $ 83,589
1:27 AM $ 0.0078
+0.00%
$ 1.65 million $ 83,596
1:26 AM $ 0.0078
+0.06%
$ 1.65 million $ 83,589
1:25 AM $ 0.00779
-0.06%
$ 1.65 million $ 83,549
1:24 AM $ 0.0078
+0.01%
$ 1.65 million $ 83,579
1:23 AM $ 0.0078
-0.01%
$ 1.65 million $ 83,597
1:22 AM $ 0.0078
+0.03%
$ 1.65 million $ 83,597
1:21 AM $ 0.00779
+0.08%
$ 1.65 million $ 83,626
1:20 AM $ 0.00779
-0.05%
$ 1.65 million $ 83,631
1:19 AM $ 0.00779
+0.09%
$ 1.65 million $ 83,586
1:18 AM $ 0.00779
+0.01%
$ 1.65 million $ 83,562
1:17 AM $ 0.00778
+0.03%
$ 1.65 million $ 83,595
1:16 AM $ 0.00778
+0.10%
$ 1.65 million $ 83,630
1:15 AM $ 0.00777
-0.06%
$ 1.65 million $ 83,647
1:14 AM $ 0.00778
+0.05%
$ 1.64 million $ 83,657
1:13 AM $ 0.00778
+0.02%
$ 1.64 million $ 83,636
1:12 AM $ 0.00777
+0.01%
$ 1.64 million $ 83,610
1:11 AM $ 0.00777
+0.00%
$ 1.64 million $ 83,598
1:10 AM $ 0.00777
+0.04%
$ 1.64 million $ 83,582
1:09 AM $ 0.00777
-0.03%
$ 1.64 million $ 83,582
1:08 AM $ 0.00777
+0.03%
$ 1.64 million $ 83,580
1:07 AM $ 0.00777
-0.03%
$ 1.64 million $ 83,571
1:06 AM $ 0.00777
+0.07%
$ 1.64 million $ 83,572
1:05 AM $ 0.00777
+0.09%
$ 1.64 million $ 83,539
1:04 AM $ 0.00776
+0.16%
$ 1.64 million $ 83,495
1:03 AM $ 0.00775
+0.00%
$ 1.64 million $ 83,489