Streamflow Historical Data

STREAM Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.00635
+0.12%
$ 6.35 million $ 88,658
May 26, 11 AM $ 0.00634
+0.66%
$ 6.34 million $ 89,868
May 26, 10 AM $ 0.0063
+1.52%
$ 6.3 million $ 89,052
May 26, 9 AM $ 0.0062
-0.19%
$ 6.2 million $ 87,538
May 26, 8 AM $ 0.00621
+0.43%
$ 6.21 million $ 88,152
May 26, 7 AM $ 0.00619
-0.93%
$ 6.19 million $ 88,271
May 26, 6 AM $ 0.00625
+0.43%
$ 6.25 million $ 85,432
May 26, 5 AM $ 0.00622
+1.12%
$ 6.22 million $ 85,170
May 26, 4 AM $ 0.00615
+1.57%
$ 6.15 million $ 84,628
May 26, 3 AM $ 0.00605
+0.00%
$ 6.05 million $ 86,254
May 26, 2 AM $ 0.00605
+0.00%
$ 6.05 million $ 90,195
May 26, 1 AM $ 0.00605
-0.08%
$ 6.05 million $ 90,598
May 26, 12 AM $ 0.00606
+0.03%
$ 6.06 million $ 92,191
May 25, 11 PM $ 0.00606
-0.07%
$ 6.06 million $ 94,364
May 25, 10 PM $ 0.00606
+0.00%
$ 6.06 million $ 96,209
May 25, 9 PM $ 0.00606
-0.31%
$ 6.06 million $ 97,028
May 25, 8 PM $ 0.00608
-0.68%
$ 6.08 million $ 97,719
May 25, 7 PM $ 0.00612
-1.24%
$ 6.12 million $ 101,595
May 25, 6 PM $ 0.0062
-0.61%
$ 6.2 million $ 97,638
May 25, 5 PM $ 0.00624
-0.61%
$ 6.24 million $ 97,245
May 25, 4 PM $ 0.00627
-0.39%
$ 6.27 million $ 98,408
May 25, 3 PM $ 0.0063
+0.12%
$ 6.3 million $ 97,659
May 25, 2 PM $ 0.00629
+1.61%
$ 6.29 million $ 101,053
May 25, 1 PM $ 0.00619
-0.38%
$ 6.19 million $ 101,366
May 25, 12 PM $ 0.00622
-0.53%
$ 6.22 million $ 100,853
May 25, 11 AM $ 0.00625
-0.68%
$ 6.25 million $ 102,065
May 25, 10 AM $ 0.00629
-0.08%
$ 6.29 million $ 100,898
May 25, 9 AM $ 0.0063
+0.11%
$ 6.3 million $ 100,928
May 25, 8 AM $ 0.00629
+0.47%
$ 6.29 million $ 99,398
May 25, 7 AM $ 0.00626
-0.36%
$ 6.26 million $ 99,570
May 25, 6 AM $ 0.00628
+0.15%
$ 6.28 million $ 99,672
May 25, 5 AM $ 0.00627
+1.11%
$ 6.27 million $ 101,815
May 25, 4 AM $ 0.0062
+1.01%
$ 6.2 million $ 102,609
May 25, 3 AM $ 0.00614
-0.95%
$ 6.14 million $ 99,682
May 25, 2 AM $ 0.0062
-0.71%
$ 6.2 million $ 96,161
May 25, 1 AM $ 0.00625
-0.41%
$ 6.25 million $ 96,042
May 25, 12 AM $ 0.00627
-0.10%
$ 6.27 million $ 94,654
May 24, 11 PM $ 0.00628
+0.01%
$ 6.28 million $ 93,706
May 24, 10 PM $ 0.00627
+0.03%
$ 6.27 million $ 91,500
May 24, 9 PM $ 0.00627
+0.14%
$ 6.27 million $ 90,261
May 24, 8 PM $ 0.00626
-1.19%
$ 6.26 million $ 90,139
May 24, 7 PM $ 0.00634
+0.79%
$ 6.34 million $ 85,149
May 24, 6 PM $ 0.00629
-0.45%
$ 6.29 million $ 86,272
May 24, 5 PM $ 0.00631
+0.89%
$ 6.31 million $ 86,180
May 24, 4 PM $ 0.00626
-0.23%
$ 6.26 million $ 86,459
May 24, 3 PM $ 0.00627
-0.77%
$ 6.27 million $ 87,011
May 24, 2 PM $ 0.00632
-0.99%
$ 6.32 million $ 84,794
May 24, 1 PM $ 0.00639
-1.05%
$ 6.39 million $ 86,048
May 24, 12 PM $ 0.00645
-1.31%
$ 6.45 million $ 87,089
May 24, 11 AM $ 0.00654
-0.41%
$ 6.54 million $ 89,205