Streamflow Historical Data

STREAM Page 11
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0078
+0.06%
$ 1.65 million $ 83,589
1:25 AM $ 0.00779
-0.06%
$ 1.65 million $ 83,549
1:24 AM $ 0.0078
+0.01%
$ 1.65 million $ 83,579
1:23 AM $ 0.0078
-0.01%
$ 1.65 million $ 83,597
1:22 AM $ 0.0078
+0.03%
$ 1.65 million $ 83,597
1:21 AM $ 0.00779
+0.08%
$ 1.65 million $ 83,626
1:20 AM $ 0.00779
-0.05%
$ 1.65 million $ 83,631
1:19 AM $ 0.00779
+0.09%
$ 1.65 million $ 83,586
1:18 AM $ 0.00779
+0.01%
$ 1.65 million $ 83,562
1:17 AM $ 0.00778
+0.03%
$ 1.65 million $ 83,595
1:16 AM $ 0.00778
+0.10%
$ 1.65 million $ 83,630
1:15 AM $ 0.00777
-0.06%
$ 1.65 million $ 83,647
1:14 AM $ 0.00778
+0.05%
$ 1.64 million $ 83,657
1:13 AM $ 0.00778
+0.02%
$ 1.64 million $ 83,636
1:12 AM $ 0.00777
+0.01%
$ 1.64 million $ 83,610
1:11 AM $ 0.00777
+0.00%
$ 1.64 million $ 83,598
1:10 AM $ 0.00777
+0.04%
$ 1.64 million $ 83,582
1:09 AM $ 0.00777
-0.03%
$ 1.64 million $ 83,582
1:08 AM $ 0.00777
+0.03%
$ 1.64 million $ 83,580
1:07 AM $ 0.00777
-0.03%
$ 1.64 million $ 83,571
1:06 AM $ 0.00777
+0.07%
$ 1.64 million $ 83,572
1:05 AM $ 0.00777
+0.09%
$ 1.64 million $ 83,539
1:04 AM $ 0.00776
+0.16%
$ 1.64 million $ 83,495
1:03 AM $ 0.00775
+0.00%
$ 1.64 million $ 83,489
1:02 AM $ 0.00775
+0.07%
$ 1.64 million $ 83,498
1:01 AM $ 0.00774
-0.01%
$ 1.64 million $ 83,501
1:00 AM $ 0.00774
+0.01%
$ 1.64 million $ 83,555
12:59 AM $ 0.00774
-0.24%
$ 1.64 million $ 83,518
12:58 AM $ 0.00776
-0.23%
$ 1.64 million $ 83,545
12:57 AM $ 0.00778
+0.00%
$ 1.64 million $ 83,558
12:56 AM $ 0.00778
-0.01%
$ 1.64 million $ 83,544
12:55 AM $ 0.00778
+0.00%
$ 1.64 million $ 83,510
12:54 AM $ 0.00778
+0.04%
$ 1.64 million $ 83,505
12:53 AM $ 0.00778
+0.03%
$ 1.64 million $ 83,505
12:52 AM $ 0.00777
+0.04%
$ 1.64 million $ 83,465
12:51 AM $ 0.00777
+0.12%
$ 1.64 million $ 83,457
12:50 AM $ 0.00776
+0.16%
$ 1.64 million $ 83,398
12:49 AM $ 0.00775
-0.41%
$ 1.64 million $ 83,400
12:48 AM $ 0.00778
+0.00%
$ 1.64 million $ 83,439
12:47 AM $ 0.00778
-0.01%
$ 1.64 million $ 83,452
12:46 AM $ 0.00778
+0.00%
$ 1.64 million $ 83,387
12:45 AM $ 0.00778
+0.00%
$ 1.64 million $ 83,384
12:44 AM $ 0.00778
+0.05%
$ 1.64 million $ 83,343
12:43 AM $ 0.00778
-0.03%
$ 1.64 million $ 83,370
12:42 AM $ 0.00778
+0.01%
$ 1.64 million $ 83,322
12:41 AM $ 0.00778
+0.00%
$ 1.64 million $ 83,325
12:40 AM $ 0.00778
+0.00%
$ 1.64 million $ 83,355
12:39 AM $ 0.00778
+0.07%
$ 1.64 million $ 83,355
12:38 AM $ 0.00777
-0.07%
$ 1.64 million $ 83,313
12:37 AM $ 0.00778
+0.00%
$ 1.64 million $ 83,350