Streamflow Historical Data

STREAM Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.00623
-0.88%
$ 6.23 million $ 90,239
May 28, 12 PM $ 0.00628
+0.44%
$ 6.28 million $ 93,470
May 28, 11 AM $ 0.00625
-0.73%
$ 6.25 million $ 97,836
May 28, 10 AM $ 0.0063
-0.87%
$ 6.3 million $ 98,968
May 28, 9 AM $ 0.00636
+0.88%
$ 6.36 million $ 99,060
May 28, 8 AM $ 0.0063
-0.56%
$ 6.3 million $ 107,590
May 28, 7 AM $ 0.00634
+0.55%
$ 6.34 million $ 106,139
May 28, 6 AM $ 0.0063
+0.35%
$ 6.3 million $ 107,167
May 28, 5 AM $ 0.00628
-0.66%
$ 6.28 million $ 111,640
May 28, 4 AM $ 0.00632
-0.37%
$ 6.32 million $ 111,683
May 28, 3 AM $ 0.00635
-0.24%
$ 6.35 million $ 113,145
May 28, 2 AM $ 0.00636
-0.27%
$ 6.36 million $ 114,428
May 28, 1 AM $ 0.00638
-0.09%
$ 6.38 million $ 115,554
May 28, 12 AM $ 0.00638
-0.19%
$ 6.38 million $ 121,104
May 27, 11 PM $ 0.0064
-0.36%
$ 6.4 million $ 126,195
May 27, 10 PM $ 0.00642
-0.44%
$ 6.42 million $ 125,895
May 27, 9 PM $ 0.00645
-0.45%
$ 6.45 million $ 125,073
May 27, 8 PM $ 0.00648
-0.36%
$ 6.48 million $ 124,432
May 27, 7 PM $ 0.0065
+0.95%
$ 6.5 million $ 123,814
May 27, 6 PM $ 0.00644
-0.29%
$ 6.44 million $ 122,846
May 27, 5 PM $ 0.00646
-0.65%
$ 6.46 million $ 121,348
May 27, 4 PM $ 0.0065
-0.47%
$ 6.5 million $ 119,850
May 27, 3 PM $ 0.00653
+1.33%
$ 6.53 million $ 121,372
May 27, 2 PM $ 0.00644
+0.38%
$ 6.44 million $ 122,488
May 27, 1 PM $ 0.00642
-2.20%
$ 6.42 million $ 113,734
May 27, 12 PM $ 0.00656
+0.30%
$ 6.56 million $ 109,720
May 27, 11 AM $ 0.00655
+2.17%
$ 6.55 million $ 103,978
May 27, 10 AM $ 0.00641
-0.37%
$ 6.41 million $ 102,817
May 27, 9 AM $ 0.00643
-4.72%
$ 6.43 million $ 103,035
May 27, 8 AM $ 0.00675
+2.45%
$ 6.75 million $ 94,175
May 27, 7 AM $ 0.00659
+1.02%
$ 6.59 million $ 92,451
May 27, 6 AM $ 0.00652
+1.56%
$ 6.52 million $ 91,629
May 27, 5 AM $ 0.00642
+1.32%
$ 6.42 million $ 89,541
May 27, 4 AM $ 0.00634
-0.87%
$ 6.34 million $ 92,061
May 27, 3 AM $ 0.00639
+0.39%
$ 6.39 million $ 93,007
May 27, 2 AM $ 0.00637
-1.36%
$ 6.37 million $ 91,541
May 27, 1 AM $ 0.00646
-0.04%
$ 6.46 million $ 90,763
May 27, 12 AM $ 0.00646
+1.90%
$ 6.46 million $ 84,918
May 26, 11 PM $ 0.00634
+0.05%
$ 6.34 million $ 79,831
May 26, 10 PM $ 0.00633
+0.05%
$ 6.33 million $ 79,968
May 26, 9 PM $ 0.00633
+0.07%
$ 6.33 million $ 80,786
May 26, 8 PM $ 0.00633
-0.16%
$ 6.33 million $ 80,936
May 26, 7 PM $ 0.00634
+0.07%
$ 6.34 million $ 83,042
May 26, 6 PM $ 0.00633
+0.01%
$ 6.33 million $ 88,950
May 26, 5 PM $ 0.00633
+0.00%
$ 6.33 million $ 90,608
May 26, 4 PM $ 0.00633
+0.06%
$ 6.33 million $ 89,342
May 26, 3 PM $ 0.00633
-0.04%
$ 6.33 million $ 86,299
May 26, 2 PM $ 0.00633
-0.10%
$ 6.33 million $ 83,638
May 26, 1 PM $ 0.00634
-0.06%
$ 6.34 million $ 85,977
May 26, 12 PM $ 0.00635
+0.12%
$ 6.35 million $ 88,658