Streamflow Historical Data

STREAM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0367
-4.60%
$ 36.68 million $ 87,561
Feb 2, 2025 $ 0.0384
-5.17%
$ 38.45 million $ 111,708
Feb 1, 2025 $ 0.0405
-4.62%
$ 40.45 million $ 80,212
Jan 31, 2025 $ 0.0423
-2.98%
$ 42.34 million $ 150,925
Jan 30, 2025 $ 0.0436
+3.54%
$ 43.63 million $ 147,244
Jan 29, 2025 $ 0.0421
-0.35%
$ 42.15 million $ 73,417
Jan 28, 2025 $ 0.0423
-6.45%
$ 42.3 million $ 229,854
Jan 27, 2025 $ 0.0452
-2.38%
$ 45.21 million $ 144,490
Jan 26, 2025 $ 0.0463
-1.84%
$ 46.31 million $ 100,546
Jan 25, 2025 $ 0.0472
-3.30%
$ 47.18 million $ 121,363
Jan 24, 2025 $ 0.0488
+2.00%
$ 48.79 million $ 199,824
Jan 23, 2025 $ 0.048
-13.05%
$ 47.98 million $ 245,564
Jan 22, 2025 $ 0.0552
+1.25%
$ 55.18 million $ 136,250
Jan 21, 2025 $ 0.0545
+0.81%
$ 54.51 million $ 128,245
Jan 20, 2025 $ 0.054
-7.35%
$ 54 million $ 497,118
Jan 19, 2025 $ 0.0583
-7.07%
$ 58.31 million $ 173,461
Jan 18, 2025 $ 0.0627
-6.27%
$ 62.69 million $ 165,098
Jan 17, 2025 $ 0.0669
-1.50%
$ 66.88 million $ 261,191
Jan 16, 2025 $ 0.0679
-5.63%
$ 67.93 million $ 288,395
Jan 15, 2025 $ 0.072
+0.82%
$ 71.98 million $ 249,532
Jan 14, 2025 $ 0.0714
-7.86%
$ 71.4 million $ 10.5 million
Jan 13, 2025 $ 0.0775
+2.73%
$ 77.48 million $ 3.44 million
Jan 12, 2025 $ 0.0754
-0.56%
$ 75.42 million $ 1.67 million
Jan 11, 2025 $ 0.0758
-2.75%
$ 75.84 million $ 1.76 million
Jan 10, 2025 $ 0.0779
-7.35%
$ 77.89 million $ 2.23 million
Jan 9, 2025 $ 0.0841
-2.85%
$ 84.07 million $ 2.02 million
Jan 8, 2025 $ 0.0865
-7.04%
$ 86.54 million $ 1.3 million
Jan 7, 2025 $ 0.0931
-2.94%
$ 93.1 million $ 2.82 million
Jan 6, 2025 $ 0.0959
-3.04%
$ 95.92 million $ 2.45 million
Jan 5, 2025 $ 0.0989
-14.24%
$ 98.93 million $ 5.96 million
Jan 4, 2025 $ 0.115
+35.40%
$ 115.35 million $ 12.42 million
Jan 3, 2025 $ 0.0852
+11.41%
$ 85.19 million $ 16.6 million
Jan 2, 2025 $ 0.0766
+0.98%
$ 76.56 million $ 3.18 million
Jan 1, 2025 $ 0.0758
-1.73%
$ 75.82 million $ 895,184
Dec 31, 2024 $ 0.0771
-3.65%
$ 77.15 million $ 1.56 million
Dec 30, 2024 $ 0.0801
-21.06%
$ 80.07 million $ 3.74 million
Dec 29, 2024 $ 0.101
+1.57%
$ 101.42 million $ 3.15 million
Dec 28, 2024 $ 0.0999
+1.60%
$ 99.87 million $ 2.18 million
Dec 27, 2024 $ 0.0983
-8.97%
$ 98.29 million $ 2.33 million
Dec 26, 2024 $ 0.108
+0.51%
$ 107.93 million $ 2.2 million
Dec 25, 2024 $ 0.107
-5.73%
$ 107.38 million $ 2.17 million
Dec 24, 2024 $ 0.114
+1.12%
$ 113.93 million $ 4.91 million
Dec 23, 2024 $ 0.113
-2.25%
$ 112.67 million $ 6.32 million
Dec 22, 2024 $ 0.115
-5.64%
$ 115.24 million $ 7.51 million
Dec 21, 2024 $ 0.122
-10.40%
$ 122.2 million $ 7.57 million
Dec 20, 2024 $ 0.137
+5.15%
$ 136.55 million $ 7.57 million
Dec 19, 2024 $ 0.13
-8.65%
$ 130 million $ 6.66 million
Dec 18, 2024 $ 0.142
-19.34%
$ 142.32 million $ 8.51 million
Download