Streamflow Historical Data

STREAM Page 10
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.00774
+0.01%
$ 1.64 million $ 83,555
12:59 AM $ 0.00774
-0.24%
$ 1.64 million $ 83,518
12:58 AM $ 0.00776
-0.23%
$ 1.64 million $ 83,545
12:57 AM $ 0.00778
+0.00%
$ 1.64 million $ 83,558
12:56 AM $ 0.00778
-0.01%
$ 1.64 million $ 83,544
12:55 AM $ 0.00778
+0.00%
$ 1.64 million $ 83,510
12:54 AM $ 0.00778
+0.04%
$ 1.64 million $ 83,505
12:53 AM $ 0.00778
+0.03%
$ 1.64 million $ 83,505
12:52 AM $ 0.00777
+0.04%
$ 1.64 million $ 83,465
12:51 AM $ 0.00777
+0.12%
$ 1.64 million $ 83,457
12:50 AM $ 0.00776
+0.16%
$ 1.64 million $ 83,398
12:49 AM $ 0.00775
-0.41%
$ 1.64 million $ 83,400
12:48 AM $ 0.00778
+0.00%
$ 1.64 million $ 83,439
12:47 AM $ 0.00778
-0.01%
$ 1.64 million $ 83,452
12:46 AM $ 0.00778
+0.00%
$ 1.64 million $ 83,387
12:45 AM $ 0.00778
+0.00%
$ 1.64 million $ 83,384
12:44 AM $ 0.00778
+0.05%
$ 1.64 million $ 83,343
12:43 AM $ 0.00778
-0.03%
$ 1.64 million $ 83,370
12:42 AM $ 0.00778
+0.01%
$ 1.64 million $ 83,322
12:41 AM $ 0.00778
+0.00%
$ 1.64 million $ 83,325
12:40 AM $ 0.00778
+0.00%
$ 1.64 million $ 83,355
12:39 AM $ 0.00778
+0.07%
$ 1.64 million $ 83,355
12:38 AM $ 0.00777
-0.07%
$ 1.64 million $ 83,313
12:37 AM $ 0.00778
+0.00%
$ 1.64 million $ 83,350
12:36 AM $ 0.00778
+0.00%
$ 1.64 million $ 83,300
12:35 AM $ 0.00778
+0.03%
$ 1.64 million $ 83,224
12:34 AM $ 0.00777
-0.03%
$ 1.64 million $ 83,175
12:33 AM $ 0.00778
+0.00%
$ 1.64 million $ 83,154
12:32 AM $ 0.00778
+0.02%
$ 1.64 million $ 83,099
12:31 AM $ 0.00778
-0.01%
$ 1.64 million $ 83,058
12:30 AM $ 0.00778
+0.00%
$ 1.64 million $ 83,076
12:29 AM $ 0.00778
+0.00%
$ 1.64 million $ 83,091
12:28 AM $ 0.00778
+0.00%
$ 1.64 million $ 83,099
12:27 AM $ 0.00778
+0.00%
$ 1.64 million $ 83,137
12:26 AM $ 0.00778
+0.00%
$ 1.64 million $ 83,176
12:25 AM $ 0.00778
+0.00%
$ 1.64 million $ 83,176
12:24 AM $ 0.00778
+0.00%
$ 1.64 million $ 83,201
12:23 AM $ 0.00778
+0.04%
$ 1.64 million $ 83,232
12:22 AM $ 0.00777
+0.05%
$ 1.64 million $ 83,248
12:21 AM $ 0.00777
+0.05%
$ 1.64 million $ 83,174
12:20 AM $ 0.00777
+0.00%
$ 1.64 million $ 83,177
12:19 AM $ 0.00777
+0.01%
$ 1.64 million $ 83,201
12:18 AM $ 0.00777
+0.00%
$ 1.64 million $ 83,037
12:17 AM $ 0.00777
+0.00%
$ 1.64 million $ 83,046
12:16 AM $ 0.00776
+0.00%
$ 1.64 million $ 83,004
12:15 AM $ 0.00776
-0.10%
$ 1.64 million $ 82,950
12:14 AM $ 0.00777
+0.00%
$ 1.64 million $ 82,937
12:13 AM $ 0.00777
+0.00%
$ 1.64 million $ 82,900
12:12 AM $ 0.00777
+0.00%
$ 1.64 million $ 82,865
12:11 AM $ 0.00777
+0.00%
$ 1.64 million $ 82,865