Streamflow Historical Data

STREAM Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.00647
+1.03%
$ 6.47 million $ 106,921
May 30, 1 PM $ 0.00641
+1.20%
$ 6.41 million $ 103,606
May 30, 12 PM $ 0.00633
-1.26%
$ 6.33 million $ 101,649
May 30, 11 AM $ 0.00641
-0.44%
$ 6.41 million $ 101,615
May 30, 10 AM $ 0.00644
+1.48%
$ 6.44 million $ 105,453
May 30, 9 AM $ 0.00634
-0.39%
$ 6.34 million $ 103,530
May 30, 8 AM $ 0.00637
-0.62%
$ 6.37 million $ 103,802
May 30, 7 AM $ 0.00641
-1.35%
$ 6.41 million $ 102,615
May 30, 6 AM $ 0.0065
+0.28%
$ 6.5 million $ 101,163
May 30, 5 AM $ 0.00648
+0.08%
$ 6.48 million $ 104,291
May 30, 4 AM $ 0.00647
-1.95%
$ 6.47 million $ 105,882
May 30, 3 AM $ 0.0066
+0.32%
$ 6.6 million $ 102,965
May 30, 2 AM $ 0.00658
+0.91%
$ 6.58 million $ 105,477
May 30, 1 AM $ 0.00652
+1.21%
$ 6.52 million $ 106,263
May 30, 12 AM $ 0.00644
+1.91%
$ 6.44 million $ 104,411
May 29, 11 PM $ 0.00632
-0.20%
$ 6.32 million $ 102,550
May 29, 10 PM $ 0.00634
-0.07%
$ 6.34 million $ 106,398
May 29, 9 PM $ 0.00634
-0.24%
$ 6.34 million $ 108,284
May 29, 8 PM $ 0.00636
-0.16%
$ 6.36 million $ 107,116
May 29, 7 PM $ 0.00637
-1.14%
$ 6.37 million $ 107,468
May 29, 6 PM $ 0.00644
-1.21%
$ 6.44 million $ 102,211
May 29, 5 PM $ 0.00652
+1.22%
$ 6.52 million $ 100,757
May 29, 4 PM $ 0.00644
+0.34%
$ 6.44 million $ 104,147
May 29, 3 PM $ 0.00642
+2.14%
$ 6.42 million $ 103,818
May 29, 2 PM $ 0.00628
+0.00%
$ 6.28 million $ 97,637
May 29, 1 PM $ 0.00628
-0.55%
$ 6.28 million $ 98,566
May 29, 12 PM $ 0.00632
-0.28%
$ 6.32 million $ 99,185
May 29, 11 AM $ 0.00634
-1.16%
$ 6.34 million $ 98,060
May 29, 10 AM $ 0.00641
-0.99%
$ 6.41 million $ 95,010
May 29, 9 AM $ 0.00647
+0.36%
$ 6.47 million $ 94,933
May 29, 8 AM $ 0.00645
+0.48%
$ 6.45 million $ 96,948
May 29, 7 AM $ 0.00642
-0.23%
$ 6.42 million $ 98,052
May 29, 6 AM $ 0.00644
+1.21%
$ 6.44 million $ 98,941
May 29, 5 AM $ 0.00636
+1.41%
$ 6.36 million $ 94,451
May 29, 4 AM $ 0.00627
-0.23%
$ 6.27 million $ 92,307
May 29, 3 AM $ 0.00628
-0.33%
$ 6.28 million $ 92,371
May 29, 2 AM $ 0.00631
-0.58%
$ 6.31 million $ 91,342
May 29, 1 AM $ 0.00634
-0.21%
$ 6.34 million $ 89,510
May 29, 12 AM $ 0.00636
+1.08%
$ 6.36 million $ 88,263
May 28, 11 PM $ 0.00629
-0.77%
$ 6.29 million $ 86,951
May 28, 10 PM $ 0.00634
-1.30%
$ 6.34 million $ 83,135
May 28, 9 PM $ 0.00642
+0.27%
$ 6.42 million $ 80,750
May 28, 8 PM $ 0.0064
-0.30%
$ 6.4 million $ 82,070
May 28, 7 PM $ 0.00642
+0.13%
$ 6.42 million $ 82,171
May 28, 6 PM $ 0.00641
+0.38%
$ 6.41 million $ 83,287
May 28, 5 PM $ 0.00639
+1.05%
$ 6.39 million $ 83,583
May 28, 4 PM $ 0.00632
+0.72%
$ 6.32 million $ 81,114
May 28, 3 PM $ 0.00628
+0.10%
$ 6.28 million $ 80,538
May 28, 2 PM $ 0.00627
+0.34%
$ 6.27 million $ 81,822
May 28, 1 PM $ 0.00623
-0.88%
$ 6.23 million $ 90,239