Streamflow Historical Data

STREAM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00765
-0.69%
$ 1.62 million $ 78,175
Today, at 9 PM $ 0.00771
+0.57%
$ 1.63 million $ 77,921
Today, at 8 PM $ 0.00767
-0.22%
$ 1.62 million $ 78,889
Today, at 7 PM $ 0.00769
+1.31%
$ 1.62 million $ 81,400
Today, at 6 PM $ 0.00759
-0.20%
$ 1.6 million $ 71,110
Today, at 5 PM $ 0.0076
-0.27%
$ 1.61 million $ 73,267
Today, at 4 PM $ 0.00762
-0.35%
$ 1.61 million $ 75,372
Today, at 3 PM $ 0.00765
-0.18%
$ 1.62 million $ 75,576
Today, at 2 PM $ 0.00766
-0.03%
$ 1.62 million $ 74,134
Today, at 1 PM $ 0.00767
-0.77%
$ 1.62 million $ 71,802
Today, at 12 PM $ 0.00773
+0.12%
$ 7.73 million $ 69,958
Today, at 11 AM $ 0.00772
+0.47%
$ 7.72 million $ 70,345
Today, at 10 AM $ 0.00768
-0.09%
$ 7.68 million $ 71,957
Today, at 9 AM $ 0.00769
+0.00%
$ 7.69 million $ 72,672
Today, at 8 AM $ 0.00769
+0.11%
$ 7.69 million $ 73,979
Today, at 7 AM $ 0.00768
+0.10%
$ 7.68 million $ 77,975
Today, at 6 AM $ 0.00767
+0.08%
$ 7.67 million $ 80,154
Today, at 5 AM $ 0.00767
+0.29%
$ 7.67 million $ 79,707
Today, at 4 AM $ 0.00764
+0.84%
$ 7.64 million $ 76,473
Today, at 3 AM $ 0.00758
-0.18%
$ 7.58 million $ 76,980
Today, at 2 AM $ 0.00759
-0.09%
$ 7.59 million $ 77,423
Today, at 1 AM $ 0.0076
-0.03%
$ 7.6 million $ 77,607
Today, at 12 AM $ 0.0076
-0.11%
$ 7.6 million $ 78,022
Yesterday, at 11 PM $ 0.00761
-0.30%
$ 7.61 million $ 79,405
Yesterday, at 10 PM $ 0.00763
-0.23%
$ 7.63 million $ 80,806
Yesterday, at 9 PM $ 0.00765
-0.34%
$ 7.65 million $ 82,318
Yesterday, at 8 PM $ 0.00768
+0.44%
$ 7.68 million $ 81,252
Yesterday, at 7 PM $ 0.00764
-0.65%
$ 7.64 million $ 77,373
Yesterday, at 6 PM $ 0.00769
-0.20%
$ 7.69 million $ 77,418
Yesterday, at 5 PM $ 0.00771
-0.23%
$ 7.71 million $ 76,832
Yesterday, at 4 PM $ 0.00773
-0.44%
$ 7.73 million $ 75,864
Yesterday, at 3 PM $ 0.00776
+0.10%
$ 7.76 million $ 77,639
Yesterday, at 2 PM $ 0.00775
+0.00%
$ 7.75 million $ 78,349
Yesterday, at 1 PM $ 0.00775
+0.45%
$ 7.75 million $ 78,738
Yesterday, at 12 PM $ 0.00772
+0.25%
$ 7.72 million $ 76,559
Yesterday, at 11 AM $ 0.0077
-0.03%
$ 7.7 million $ 77,445
Yesterday, at 10 AM $ 0.0077
+0.14%
$ 7.7 million $ 77,432
Yesterday, at 9 AM $ 0.00769
+0.39%
$ 7.69 million $ 78,517
Yesterday, at 8 AM $ 0.00766
+0.67%
$ 7.66 million $ 81,256
Yesterday, at 7 AM $ 0.00761
+1.03%
$ 7.61 million $ 80,498
Yesterday, at 6 AM $ 0.00753
+0.71%
$ 7.53 million $ 78,567
Yesterday, at 5 AM $ 0.00748
+0.01%
$ 7.48 million $ 78,940
Yesterday, at 4 AM $ 0.00748
+0.01%
$ 7.48 million $ 80,214
Yesterday, at 3 AM $ 0.00748
+0.05%
$ 7.48 million $ 81,457
Yesterday, at 2 AM $ 0.00747
+0.00%
$ 7.47 million $ 84,538
Yesterday, at 1 AM $ 0.00748
-0.01%
$ 7.48 million $ 85,982
Yesterday, at 12 AM $ 0.00748
+0.08%
$ 7.48 million $ 86,039
Jun 15, 11 PM $ 0.00747
-0.21%
$ 7.47 million $ 85,235
Jun 15, 10 PM $ 0.00749
-0.46%
$ 7.49 million $ 83,784
Jun 15, 9 PM $ 0.00752
+0.31%
$ 7.52 million $ 82,102
Download