Coinranking
Hylo Staked SOL Historical Data
hyloSOL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 AM | $128.21 | +0.00% | ||
| Today, at 8 AM | $127.13 | +0.00% | ||
| Today, at 6 AM | $127.58 | -0.05% | ||
| Today, at 5 AM | $128.38 | +0.00% | ||
| Today, at 4 AM | $128.65 | +0.00% | ||
| Today, at 1 AM | $128.31 | +0.00% | ||
| Yesterday, at 10 PM | $128.24 | -0.08% | ||
| Yesterday, at 8 PM | $128.28 | +0.00% | ||
| Yesterday, at 5 PM | $127.06 | -0.02% | ||
| Yesterday, at 4 PM | $127.7 | +0.24% | ||
| Yesterday, at 3 PM | $127.5 | +0.00% | ||
| Yesterday, at 2 PM | $130.14 | +0.00% | ||
| Yesterday, at 1 PM | $130.44 | +0.31% | ||
| Yesterday, at 12 PM | $129.78 | +0.00% | ||
| Yesterday, at 11 AM | $128.59 | +0.00% | ||
| Yesterday, at 10 AM | $128.95 | +0.00% | ||
| Yesterday, at 5 AM | $127.04 | +0.06% | ||
| Yesterday, at 4 AM | $126.67 | +0.00% | ||
| Yesterday, at 2 AM | $125.62 | -0.29% | ||
| Yesterday, at 12 AM | $127.9 | +0.00% | ||
| Sep 28, 10 PM | $126.61 | +0.00% | ||
| Sep 28, 9 PM | $127.12 | -0.29% | ||
| Sep 28, 8 PM | $128.05 | +0.08% | ||
| Sep 28, 7 PM | $127.57 | -0.90% | ||
| Sep 28, 6 PM | $128.98 | +0.00% | ||
| Sep 28, 5 PM | $128.94 | -0.16% | ||
| Sep 28, 4 PM | $128.91 | +0.50% | ||
| Sep 28, 3 PM | $127.27 | -0.04% | ||
| Sep 28, 2 PM | $127.95 | -0.12% | ||
| Sep 28, 1 PM | $128.92 | +0.00% | ||
| Sep 28, 12 PM | $128.9 | +0.13% | ||
| Sep 28, 11 AM | $127.55 | +0.00% | ||
| Sep 28, 7 AM | $127.3 | -0.03% | ||
| Sep 28, 6 AM | $127.93 | +0.00% | ||
| Sep 28, 5 AM | $128.03 | -0.74% | ||
| Sep 28, 3 AM | $129.48 | +0.00% | ||
| Sep 28, 12 AM | $131.63 | +0.17% | ||
| Sep 27, 11 PM | $131.46 | +0.00% | ||
| Sep 27, 10 PM | $131.62 | +0.00% | ||
| Sep 27, 8 PM | $132.27 | +0.00% | ||
| Sep 27, 6 PM | $132.55 | +0.71% | ||
| Sep 27, 4 PM | $131.28 | -0.10% | ||
| Sep 27, 3 PM | $131.1 | +0.10% | ||
| Sep 27, 2 PM | $131.53 | -0.70% | ||
| Sep 27, 1 PM | $132.06 | +0.00% | ||
| Sep 27, 12 PM | $133.65 | -0.07% | ||
| Sep 27, 11 AM | $133.44 | +0.00% | ||
| Sep 27, 10 AM | $133.85 | -0.01% | ||
| Sep 27, 8 AM | $133.59 | -0.32% | ||
| Sep 27, 7 AM | $133.3 | +1.97% | ||
Previous Next