Coinranking
Hylo Staked SOL Historical Data
hyloSOL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 1 AM | $110.96 | +0.00% | ||
| Sep 5, 10 PM | $110.94 | -0.32% | ||
| Sep 5, 8 PM | $110.98 | -0.18% | ||
| Sep 5, 7 PM | $111.44 | -0.03% | ||
| Sep 5, 6 PM | $111.5 | -0.07% | ||
| Sep 5, 5 PM | $111.71 | +0.29% | ||
| Sep 5, 4 PM | $110.85 | +0.32% | ||
| Sep 5, 3 PM | $110.4 | +0.02% | ||
| Sep 5, 2 PM | $110.6 | +0.24% | ||
| Sep 5, 1 PM | $110.39 | -0.33% | ||
| Sep 5, 12 PM | $110.37 | +0.43% | ||
| Sep 5, 8 AM | $109.7 | +0.00% | ||
| Sep 5, 7 AM | $109.82 | +0.00% | ||
| Sep 5, 1 AM | $109.43 | -0.02% | ||
| Sep 5, 12 AM | $109.37 | +0.00% | ||
| Sep 4, 11 PM | $109.31 | +0.10% | ||
| Sep 4, 10 PM | $109.2 | +0.07% | ||
| Sep 4, 9 PM | $109.37 | +0.06% | ||
| Sep 4, 8 PM | $109.27 | +0.02% | ||
| Sep 4, 7 PM | $109.32 | +0.23% | ||
| Sep 4, 5 PM | $109.21 | +0.00% | ||
| Sep 4, 4 PM | $108.96 | +0.00% | ||
| Sep 4, 1 PM | $109.06 | +0.00% | ||
| Sep 4, 12 PM | $109.27 | -2.19% | ||
| Sep 4, 11 AM | $111.91 | +0.00% | ||
| Sep 4, 7 AM | $111.3 | -0.08% | ||
| Sep 4, 5 AM | $111.8 | +0.00% | ||
| Sep 4, 3 AM | $111.54 | +0.00% | ||
| Sep 4, 1 AM | $111.51 | +0.00% | ||
| Sep 4, 12 AM | $111.56 | -0.05% | ||
| Sep 3, 11 PM | $111.7 | +0.12% | ||
| Sep 3, 10 PM | $111.73 | -0.44% | ||
| Sep 3, 9 PM | $112.92 | +0.00% | ||
| Sep 3, 8 PM | $112.97 | -0.12% | ||
| Sep 3, 7 PM | $112.99 | +0.00% | ||
| Sep 3, 5 PM | $111.99 | -0.04% | ||
| Sep 3, 4 PM | $112.03 | +0.10% | ||
| Sep 3, 3 PM | $112.39 | +0.23% | ||
| Sep 3, 2 PM | $112.01 | +2.89% | ||
| Sep 3, 1 PM | $108.93 | -0.05% | ||
| Sep 3, 12 PM | $108.69 | +0.51% | ||
| Sep 3, 11 AM | $108.24 | +0.48% | ||
| Sep 3, 10 AM | $107.51 | +0.03% | ||
| Sep 3, 9 AM | $107.75 | -0.37% | ||
| Sep 3, 8 AM | $108.2 | +0.34% | ||
| Sep 3, 7 AM | $108.17 | -0.40% | ||
| Sep 3, 6 AM | $108.14 | +0.00% | ||
| Sep 3, 1 AM | $107.5 | +0.00% | ||
| Sep 2, 7 PM | $106.46 | -0.29% | ||
| Sep 2, 6 PM | $106.55 | +0.00% | ||