Coinranking
Hylo Staked SOL Historical Data
hyloSOL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 8 AM | $107.64 | +0.00% | ||
| Sep 17, 5 AM | $107.13 | -0.18% | ||
| Sep 17, 12 AM | $106.42 | +0.00% | ||
| Sep 16, 9 PM | $105.94 | +0.00% | ||
| Sep 16, 8 PM | $105.87 | +0.15% | ||
| Sep 16, 7 PM | $105.56 | -0.39% | ||
| Sep 16, 6 PM | $105.56 | -0.23% | ||
| Sep 16, 5 PM | $103.76 | -0.59% | ||
| Sep 16, 4 PM | $104.62 | -0.12% | ||
| Sep 16, 3 PM | $104.4 | +0.00% | ||
| Sep 16, 1 PM | $104.55 | +0.00% | ||
| Sep 16, 11 AM | $105.29 | +0.00% | ||
| Sep 16, 8 AM | $104.13 | +0.00% | ||
| Sep 16, 7 AM | $104.48 | -0.06% | ||
| Sep 16, 6 AM | $104.33 | -0.12% | ||
| Sep 16, 4 AM | $104.75 | +0.00% | ||
| Sep 16, 3 AM | $104.55 | +0.00% | ||
| Sep 16, 2 AM | $104.7 | +0.76% | ||
| Sep 16, 12 AM | $104.49 | +0.00% | ||
| Sep 15, 8 PM | $104.42 | +0.04% | ||
| Sep 15, 6 PM | $105.38 | -2.09% | ||
| Sep 15, 3 PM | $107.04 | -0.08% | ||
| Sep 15, 2 PM | $106.23 | +0.00% | ||
| Sep 15, 11 AM | $108.22 | -0.05% | ||
| Sep 15, 10 AM | $108.36 | +0.00% | ||
| Sep 15, 9 AM | $108.25 | +0.00% | ||
| Sep 15, 6 AM | $109.03 | +0.00% | ||
| Sep 15, 5 AM | $108.41 | -0.11% | ||
| Sep 15, 1 AM | $110.08 | +0.00% | ||
| Sep 15, 12 AM | $110.27 | +0.00% | ||
| Sep 14, 11 PM | $110.59 | +0.00% | ||
| Sep 14, 9 PM | $111.66 | +0.05% | ||
| Sep 14, 8 PM | $112.12 | +0.00% | ||
| Sep 14, 4 PM | $109.96 | -0.02% | ||
| Sep 14, 3 PM | $109.68 | +0.03% | ||
| Sep 14, 12 PM | $109.15 | +0.00% | ||
| Sep 14, 11 AM | $109.3 | +0.00% | ||
| Sep 14, 10 AM | $109.43 | +0.00% | ||
| Sep 14, 9 AM | $109.05 | +0.00% | ||
| Sep 14, 8 AM | $109.02 | +0.00% | ||
| Sep 14, 7 AM | $109.14 | -0.03% | ||
| Sep 14, 6 AM | $108.97 | +0.00% | ||
| Sep 14, 5 AM | $108.69 | +0.00% | ||
| Sep 14, 2 AM | $107.43 | +0.00% | ||
| Sep 14, 1 AM | $107.11 | +0.19% | ||
| Sep 14, 12 AM | $107.03 | +0.00% | ||
| Sep 13, 11 PM | $107.36 | +0.00% | ||
| Sep 13, 10 PM | $108.29 | +0.00% | ||
| Sep 13, 9 PM | $109.01 | +0.00% | ||
| Sep 13, 7 PM | $108.52 | +0.00% | ||