Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo Staked SOL Historical Data

hyloSOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $117.15
+0.05%
$20.66 million $16,380
Sep 20, 3 AM $117.09
+0.17%
$20.65 million $15,866
Sep 20, 2 AM $115.9
-2.42%
$20.44 million $15,261
Sep 20, 1 AM $118.52
-0.57%
$20.9 million $12,114
Sep 20, 12 AM $119.29
-0.05%
$21.04 million $11,518
Sep 19, 11 PM $119.46
+0.33%
$21.07 million $11,258
Sep 19, 10 PM $119.08
+0.11%
$21 million $11,421
Sep 19, 9 PM $119.21
-0.30%
$21.03 million $17,782
Sep 19, 8 PM $119.53
-0.08%
$21.08 million $24,649
Sep 19, 7 PM $119.58
-0.05%
$21.09 million $115,107
Sep 19, 5 PM $120.28
+0.05%
$21.21 million $117,937
Sep 19, 4 PM $120.18
+0.03%
$21.2 million $119,138
Sep 19, 3 PM $120.25
-0.19%
$21.21 million $118,677
Sep 19, 2 PM $120.28
+0.13%
$21.21 million $117,922
Sep 19, 1 PM $119.99
-0.21%
$21.16 million $117,611
Sep 19, 12 PM $120.27
+0.00%
$21.21 million $116,445
Sep 19, 10 AM $120.4
+0.09%
$21.24 million $115,025
Sep 19, 8 AM $120.71
+0.00%
$21.29 million $115,161
Sep 19, 7 AM $120.27
+0.00%
$21.21 million $114,740
Sep 19, 6 AM $120.54
+0.04%
$21.26 million $114,991
Sep 19, 5 AM $120.91
-0.25%
$21.33 million $114,789
Sep 19, 12 AM $121.3
+0.00%
$21.39 million $114,367
Sep 18, 11 PM $121.26
-0.42%
$21.39 million $114,580
Sep 18, 9 PM $122.31
+0.26%
$21.57 million $109,159
Sep 18, 8 PM $121.98
-0.15%
$21.51 million $100,758
Sep 18, 7 PM $122.33
+1.01%
$21.58 million $6,561
Sep 18, 6 PM $121.21
+0.30%
$21.38 million $6,496
Sep 18, 5 PM $120.09
-0.07%
$21.18 million $2,223
Sep 18, 4 PM $120.06
+0.60%
$21.18 million $2,137
Sep 18, 3 PM $118.69
-0.22%
$20.93 million $1,699
Sep 18, 2 PM $118.63
+1.45%
$20.92 million $1,284
Sep 18, 1 PM $115.32
+0.30%
$20.34 million $1,318
Sep 18, 11 AM $114.35
+0.00%
$-- $1,227
Sep 18, 10 AM $114.43
+0.00%
$20.18 million $1,223
Sep 18, 9 AM $114.09
+0.17%
$20.12 million $1,113
Sep 18, 5 AM $113.5
+0.00%
$20.02 million $1,115
Sep 18, 3 AM $112.24
+1.79%
$19.8 million $1,129
Sep 17, 11 PM $109.04
+0.00%
$19.23 million $869
Sep 17, 10 PM $108.78
-0.03%
$19.19 million $641
Sep 17, 9 PM $108.8
+0.00%
$19.19 million $423
Sep 17, 8 PM $108.73
+0.00%
$19.18 million $722
Sep 17, 6 PM $109.17
+0.02%
$19.25 million $1,038
Sep 17, 5 PM $109.37
+0.00%
$19.29 million $1,235
Sep 17, 4 PM $108.9
+0.00%
$19.21 million $3,658
Sep 17, 3 PM $108.54
+0.57%
$19.14 million $3,645
Sep 17, 2 PM $108.87
+0.33%
$19.2 million $4,075
Sep 17, 1 PM $108.2
+0.00%
$19.08 million $3,984
Sep 17, 12 PM $108.7
+0.56%
$19.17 million $3,994
Sep 17, 11 AM $107.5
+0.00%
$18.96 million $3,887
Sep 17, 8 AM $107.64
+0.00%
$18.98 million $3,897