Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo Staked SOL Historical Data

hyloSOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 AM $123.29
+0.00%
$21.71 million $3,445
Sep 24, 7 AM $124.28
+0.45%
$21.88 million $1,922
Sep 24, 6 AM $123.71
-0.05%
$21.79 million $1,192
Sep 24, 5 AM $124.08
+0.00%
$21.85 million $246
Sep 24, 12 AM $123.94
+0.00%
$21.83 million $246
Sep 23, 11 PM $123.86
+0.00%
$21.81 million $247
Sep 23, 3 PM $123.81
-0.25%
$21.8 million $253
Sep 23, 2 PM $122.35
-1.79%
$21.55 million $249
Sep 23, 1 PM $125.54
+0.35%
$22.11 million $135
Sep 23, 4 AM $128.16
+0.00%
$22.57 million $17
Sep 23, 2 AM $127.31
+0.00%
$22.42 million $16
Sep 23, 12 AM $127.98
+0.40%
$22.54 million $16
Sep 22, 11 PM $128.12
+0.00%
$22.56 million $16
Sep 22, 7 PM $127.66
+0.00%
$22.48 million $411
Sep 22, 5 PM $126.59
+0.00%
$22.29 million $794
Sep 22, 3 PM $126.36
+0.14%
$22.25 million $792
Sep 22, 2 PM $126.41
+0.00%
$22.26 million $8,087
Sep 22, 1 PM $126.35
+0.00%
$22.25 million $17,728
Sep 22, 12 PM $126.24
+0.00%
$22.23 million $17,709
Sep 22, 6 AM $125.43
+0.00%
$22.09 million $18,362
Sep 22, 4 AM $125.81
+0.00%
$22.15 million $19,777
Sep 21, 7 PM $127.06
+0.55%
$22.38 million $23,611
Sep 21, 6 PM $126.22
-0.12%
$22.23 million $23,065
Sep 21, 3 PM $127.07
-0.50%
$22.38 million $26,419
Sep 21, 2 PM $127.21
+0.12%
$22.4 million $26,503
Sep 21, 1 PM $126.8
+0.23%
$22.33 million $18,373
Sep 21, 11 AM $125.57
+0.39%
$22.11 million $12,718
Sep 21, 10 AM $124.55
+0.00%
$21.93 million $15,544
Sep 21, 8 AM $122.37
+0.00%
$21.55 million $15,416
Sep 21, 7 AM $120.05
-0.55%
$21.14 million $15,170
Sep 21, 5 AM $120.2
+0.09%
$21.17 million $14,478
Sep 21, 3 AM $120.17
+0.03%
$21.16 million $13,347
Sep 21, 2 AM $119.81
+0.00%
$21.1 million $13,436
Sep 21, 1 AM $119.59
+0.00%
$21.06 million $16,918
Sep 20, 11 PM $119.65
+0.00%
$21.07 million $17,673
Sep 20, 10 PM $119.24
+0.84%
$21 million $17,652
Sep 20, 9 PM $117.83
-0.24%
$20.75 million $17,464
Sep 20, 8 PM $118.92
+0.32%
$20.94 million $16,318
Sep 20, 5 PM $118.62
-0.05%
$20.89 million $17,347
Sep 20, 4 PM $118.3
-0.14%
$20.83 million $18,114
Sep 20, 3 PM $117.04
+0.51%
$20.64 million $17,296
Sep 20, 2 PM $116.48
-0.04%
$20.54 million $17,440
Sep 20, 1 PM $116.5
+0.09%
$20.55 million $17,122
Sep 20, 11 AM $116.75
+0.41%
$20.59 million $16,487
Sep 20, 10 AM $116.37
-0.11%
$20.52 million $15,112
Sep 20, 9 AM $116.57
-0.23%
$20.56 million $15,064
Sep 20, 8 AM $116.54
+0.00%
$20.55 million $14,934
Sep 20, 7 AM $116.75
-0.12%
$20.59 million $15,120
Sep 20, 5 AM $117.01
-0.12%
$20.64 million $16,397
Sep 20, 4 AM $117.15
+0.05%
$20.66 million $16,380