Coinranking
Hylo Staked SOL Historical Data
hyloSOL
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 10 PM | $80.28 | -0.70% | ||
| Jul 16, 9 PM | $80.88 | +0.11% | ||
| Jul 16, 8 PM | $80.68 | -0.04% | ||
| Jul 16, 7 PM | $80.68 | +0.08% | ||
| Jul 16, 6 PM | $80.59 | -0.02% | ||
| Jul 16, 5 PM | $80.59 | +0.00% | ||
| Jul 16, 3 PM | $81.22 | -0.14% | ||
| Jul 16, 2 PM | $81.38 | +0.00% | ||
| Jul 16, 1 PM | $80.96 | +0.00% | ||
| Jul 16, 8 AM | $81.04 | +0.00% | ||
| Jul 16, 6 AM | $82.42 | +0.00% | ||
| Jul 16, 5 AM | $82.03 | +0.00% | ||
| Jul 16, 4 AM | $81.71 | -0.07% | ||
| Jul 16, 3 AM | $81.87 | -0.11% | ||
| Jul 16, 2 AM | $82.06 | +0.00% | ||
| Jul 16, 1 AM | $82.06 | +0.17% | ||
| Jul 16, 12 AM | $82.26 | -0.21% | ||
| Jul 15, 11 PM | $82.53 | +0.03% | ||
| Jul 15, 9 PM | $82.38 | -0.05% | ||
| Jul 15, 8 PM | $82.4 | +0.00% | ||
| Jul 15, 6 PM | $82.91 | +0.15% | ||
| Jul 15, 5 PM | $82.73 | -0.01% | ||
| Jul 15, 4 PM | $82.69 | -0.02% | ||
| Jul 15, 3 PM | $83.24 | +0.00% | ||
| Jul 15, 1 PM | $83.2 | +0.00% | ||
| Jul 15, 11 AM | $82.45 | +0.00% | ||
| Jul 15, 8 AM | $82.5 | +0.01% | ||
| Jul 15, 6 AM | $83.46 | +0.04% | ||
| Jul 15, 5 AM | $83.23 | +0.00% | ||
| Jul 15, 4 AM | $83.08 | +0.00% | ||
| Jul 15, 3 AM | $82.76 | +0.00% | ||
| Jul 15, 2 AM | $82.46 | +0.07% | ||
| Jul 14, 11 PM | $82.78 | -0.01% | ||
| Jul 14, 10 PM | $82.87 | +0.70% | ||
| Jul 14, 7 PM | $82.33 | +0.00% | ||
| Jul 14, 6 PM | $82.14 | -0.07% | ||
| Jul 14, 5 PM | $82.04 | +0.00% | ||
| Jul 14, 4 PM | $82.59 | +0.21% | ||
| Jul 14, 3 PM | $82.35 | +0.35% | ||
| Jul 14, 2 PM | $82 | -0.12% | ||
| Jul 14, 1 PM | $82.09 | +0.50% | ||
| Jul 14, 12 PM | $81.56 | +1.54% | ||
| Jul 14, 11 AM | $80.34 | -0.11% | ||
| Jul 14, 10 AM | $80.33 | +0.26% | ||
| Jul 14, 7 AM | $80.07 | +0.06% | ||
| Jul 14, 6 AM | $80.08 | -0.24% | ||
| Jul 14, 5 AM | $80.22 | +0.26% | ||
| Jul 14, 4 AM | $80.01 | +0.04% | ||
| Jul 14, 3 AM | $79.94 | -0.02% | ||
| Jul 14, 2 AM | $80.02 | -0.07% | ||