Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo Staked SOL Historical Data

hyloSOL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 PM $81.02
+0.21%
$14.11 million $1,357
Jul 19, 6 PM $80.64
-0.06%
$14.04 million $1,353
Jul 19, 5 PM $80.74
+0.00%
$14.15 million $1,333
Jul 19, 4 PM $80.93
-0.38%
$14.18 million $1,211
Jul 19, 3 PM $81.33
-0.07%
$14.25 million $1,132
Jul 19, 1 PM $80.94
-0.05%
$14.18 million $1,135
Jul 19, 12 PM $80.98
+0.00%
$14.19 million $1,072
Jul 19, 11 AM $81.14
-0.10%
$14.22 million $1,055
Jul 19, 10 AM $81.09
+0.14%
$14.21 million $1,025
Jul 19, 9 AM $80.97
-0.27%
$14.19 million $955
Jul 19, 8 AM $81.19
+0.11%
$14.23 million $1,050
Jul 19, 7 AM $81.09
+0.00%
$14.21 million $470
Jul 19, 5 AM $80.91
-0.11%
$14.18 million $470
Jul 19, 4 AM $80.77
+0.04%
$14.16 million $49
Jul 19, 3 AM $81.23
+0.00%
$14.24 million $47
Jul 18, 10 PM $80.44
+0.06%
$14.1 million $1,148
Jul 18, 9 PM $80.38
+0.04%
$14.09 million $1,141
Jul 18, 8 PM $80.31
+0.04%
$14.07 million $1,146
Jul 18, 7 PM $80.27
+0.00%
$14.07 million $1,147
Jul 18, 5 PM $80.26
+0.25%
$14.06 million $1,164
Jul 18, 4 PM $79.81
+0.00%
$13.99 million $43
Jul 18, 3 PM $79.82
-0.09%
$13.99 million $43
Jul 18, 2 PM $79.62
+0.05%
$13.95 million $2,451
Jul 18, 1 PM $79.54
+0.00%
$13.94 million $2,513
Jul 18, 12 PM $79.97
+0.14%
$14.01 million $2,514
Jul 18, 10 AM $79.74
+0.00%
$13.97 million $2,532
Jul 18, 8 AM $79.91
+0.11%
$14 million $2,532
Jul 18, 7 AM $79.9
+0.10%
$14 million $2,129
Jul 18, 6 AM $79.91
+0.00%
$14 million $165
Jul 18, 5 AM $79.86
+0.00%
$14 million $165
Jul 18, 1 AM $79.99
+0.00%
$14.02 million $3,134
Jul 18, 12 AM $80.1
+0.00%
$14.04 million $3,139
Jul 17, 10 PM $79.93
+0.00%
$14.01 million $3,139
Jul 17, 9 PM $80.05
+0.11%
$14.03 million $3,139
Jul 17, 8 PM $79.97
-0.18%
$14.01 million $2,873
Jul 17, 7 PM $80.11
+0.43%
$14.04 million $2,881
Jul 17, 6 PM $80.16
-0.03%
$14.05 million $2,380
Jul 17, 5 PM $80.19
+0.21%
$14.05 million $2,379
Jul 17, 4 PM $79.14
+0.00%
$13.87 million $2,445
Jul 17, 3 PM $79.11
+0.00%
$13.86 million $3,027
Jul 17, 2 PM $79.26
+0.34%
$13.89 million $4,376
Jul 17, 1 PM $78.99
-0.14%
$13.84 million $4,359
Jul 17, 12 PM $79.36
-0.26%
$13.91 million $601
Jul 17, 11 AM $79.71
+0.00%
$13.97 million $753
Jul 17, 6 AM $79.44
-0.01%
$13.92 million $4,896
Jul 17, 5 AM $79.31
-0.87%
$13.9 million $4,884
Jul 17, 4 AM $79.93
-0.16%
$14.01 million $5,047
Jul 17, 2 AM $80.06
-0.01%
$14.03 million $5,047
Jul 17, 12 AM $80.01
-0.27%
$14.02 million $5,159
Jul 16, 11 PM $80.2
-0.10%
$14.05 million $5,159