Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo Staked SOL Historical Data

hyloSOL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 PM $80.16
+0.00%
$13.96 million $55
Jul 26, 1 PM $79.89
+0.01%
$13.91 million $55
Jul 26, 12 PM $79.89
-0.01%
$13.91 million $55
Jul 26, 11 AM $79.96
-0.17%
$13.92 million $52
Jul 26, 10 AM $80.17
-0.01%
$13.96 million $480
Jul 26, 8 AM $80.04
+0.13%
$13.94 million $476
Jul 26, 6 AM $79.78
+0.00%
$13.89 million $478
Jul 26, 4 AM $80.2
+0.22%
$13.97 million $478
Jul 26, 3 AM $79.99
+0.05%
$13.93 million $317
Jul 25, 8 PM $79.42
-0.12%
$13.83 million $14
Jul 25, 6 PM $79.68
+0.05%
$13.88 million $13
Jul 25, 4 PM $79.2
+0.00%
$13.79 million $11
Jul 25, 8 AM $78.73
+0.08%
$13.71 million $18
Jul 25, 6 AM $78.83
+0.00%
$13.73 million $4,323
Jul 25, 2 AM $79.1
+0.00%
$13.77 million $4,323
Jul 25, 1 AM $79.1
+0.09%
$13.77 million $4,353
Jul 25, 12 AM $79.07
+0.29%
$13.77 million $824
Jul 24, 7 PM $78.87
+0.00%
$13.73 million $49
Jul 24, 5 PM $78.96
+0.18%
$13.75 million $48
Jul 24, 3 PM $79.14
+0.00%
$13.78 million $53
Jul 24, 2 PM $79.08
+0.00%
$13.77 million $55
Jul 24, 1 PM $79.79
+0.00%
$13.9 million $48
Jul 24, 3 AM $80.78
+0.00%
$14.07 million $60
Jul 24, 1 AM $80.98
+0.00%
$14.1 million $25
Jul 24, 12 AM $80.87
+0.00%
$14.08 million $20
Jul 23, 11 PM $81.2
+0.00%
$14.14 million $24
Jul 23, 9 PM $81.1
+0.00%
$14.12 million $2,333
Jul 23, 3 PM $81.4
-0.08%
$14.18 million $2,344
Jul 23, 12 PM $81.89
+0.00%
$14.26 million $5,501
Jul 23, 11 AM $82.81
+0.00%
$14.42 million $5,503
Jul 23, 8 AM $82.56
+0.33%
$14.38 million $5,542
Jul 23, 7 AM $82.28
-0.24%
$14.33 million $5,551
Jul 23, 3 AM $82.8
+0.00%
$14.42 million $11,221
Jul 22, 11 PM $82.91
-0.35%
$14.44 million $11,232
Jul 22, 10 PM $83.21
+0.02%
$14.49 million $11,232
Jul 22, 8 PM $82.81
+0.00%
$14.42 million $10,561
Jul 22, 7 PM $82.53
+0.00%
$14.37 million $10,554
Jul 22, 6 PM $83.56
+0.00%
$14.55 million $10,555
Jul 22, 5 PM $83.56
-0.05%
$14.55 million $10,553
Jul 22, 3 PM $83.68
+0.93%
$14.57 million $13,372
Jul 22, 2 PM $82.91
-0.07%
$14.44 million $13,330
Jul 22, 1 PM $82.93
+0.83%
$14.44 million $13,704
Jul 22, 12 PM $82.38
+0.00%
$14.35 million $15,476
Jul 22, 11 AM $82.68
-0.16%
$14.4 million $15,508
Jul 22, 10 AM $82.8
+0.09%
$14.42 million $14,548
Jul 22, 9 AM $82.63
+0.11%
$14.39 million $14,639
Jul 22, 8 AM $82.52
+0.14%
$14.37 million $14,946
Jul 22, 7 AM $82.35
-0.06%
$14.34 million $14,788
Jul 22, 6 AM $82.34
+0.11%
$14.34 million $14,740
Jul 22, 4 AM $83.29
+0.00%
$14.51 million $15,811