Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo Staked SOL Historical Data

hyloSOL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 PM $79.56
+0.00%
$13.86 million $2,977
Jul 30, 7 PM $79.76
+0.26%
$13.9 million $2,984
Jul 30, 6 PM $79.62
+0.00%
$13.87 million $2,958
Jul 30, 5 PM $79.68
-0.04%
$13.88 million $2,662
Jul 30, 1 PM $79.38
+0.00%
$13.83 million $2,648
Jul 30, 12 PM $79.38
+0.00%
$13.83 million $2,645
Jul 30, 10 AM $79.07
+0.00%
$13.78 million $2,534
Jul 30, 9 AM $79.01
+0.28%
$13.77 million $2,397
Jul 30, 7 AM $78.58
-0.07%
$13.69 million $5
Jul 30, 3 AM $78.65
+0.00%
$13.7 million $290
Jul 30, 1 AM $78.82
+0.00%
$13.73 million $290
Jul 29, 11 PM $78.54
+0.00%
$13.69 million $1
Jul 29, 10 PM $78.38
+0.00%
$13.66 million $1
Jul 29, 7 PM $78.57
+0.00%
$13.69 million $0
Jul 29, 5 AM $78.54
+0.00%
$13.68 million $34,055
Jul 28, 8 PM $79.12
+0.00%
$13.79 million $24,710
Jul 28, 5 PM $78.56
+0.01%
$13.69 million $29,200
Jul 28, 4 PM $79.05
-0.13%
$13.77 million $15,997
Jul 28, 3 PM $79.06
+0.34%
$13.78 million $15,807
Jul 28, 2 PM $78.26
+0.00%
$13.64 million $15,697
Jul 28, 12 PM $78.29
+0.00%
$13.64 million $23,235
Jul 28, 11 AM $77.84
+0.00%
$13.56 million $20,743
Jul 28, 2 AM $78.24
+0.00%
$13.63 million $22,589
Jul 28, 1 AM $78.19
+0.11%
$13.62 million $22,592
Jul 27, 11 PM $79.64
+0.00%
$13.88 million $19,239
Jul 27, 10 PM $79.64
+0.00%
$13.88 million $19,244
Jul 27, 8 PM $80.98
-0.13%
$14.11 million $20,022
Jul 27, 7 PM $80.86
-0.05%
$14.09 million $15,359
Jul 27, 6 PM $80.45
+0.00%
$14.02 million $15,286
Jul 27, 5 PM $81.08
+0.00%
$14.13 million $15,349
Jul 27, 4 PM $80.95
+0.03%
$14.11 million $15,253
Jul 27, 3 PM $80.54
-0.05%
$14.03 million $15,251
Jul 27, 2 PM $80.58
-1.82%
$14.04 million $15,154
Jul 27, 1 PM $82.36
+0.00%
$14.35 million $5,098
Jul 27, 12 PM $81.94
+0.00%
$14.28 million $5,101
Jul 27, 11 AM $81.73
+0.00%
$14.24 million $5,100
Jul 27, 10 AM $81.73
+0.00%
$14.24 million $4,773
Jul 27, 9 AM $81.32
+0.00%
$14.17 million $3,649
Jul 27, 7 AM $81.81
-0.28%
$14.26 million $3,750
Jul 27, 6 AM $82.04
-0.01%
$14.3 million $3,748
Jul 27, 4 AM $81.5
-0.05%
$14.2 million $1,179
Jul 27, 3 AM $81.58
-0.03%
$14.22 million $1,332
Jul 27, 2 AM $81.61
-0.23%
$14.22 million $1,373
Jul 26, 11 PM $82.03
+0.24%
$14.29 million $1,169
Jul 26, 10 PM $81.73
+1.18%
$14.24 million $1,133
Jul 26, 9 PM $80.77
+0.23%
$14.07 million $677
Jul 26, 7 PM $80.4
+0.00%
$14.01 million $556
Jul 26, 6 PM $80.39
-0.01%
$14.01 million $557
Jul 26, 5 PM $80.46
+0.00%
$14.02 million $55
Jul 26, 4 PM $80.71
+0.00%
$14.06 million $55