Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo Staked SOL Historical Data

hyloSOL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 4 PM $78.98
+0.00%
$13.71 million $2,856
Aug 4, 3 PM $79.11
+0.00%
$13.73 million $2,544
Aug 4, 2 PM $78.76
+0.41%
$13.67 million $2,545
Aug 4, 12 PM $78.91
+0.00%
$13.69 million $2,550
Aug 4, 10 AM $78.12
-0.06%
$13.56 million $2,522
Aug 4, 8 AM $78.7
+0.00%
$-- $127
Aug 4, 1 AM $78.11
+0.00%
$13.56 million $128
Aug 4, 12 AM $78.54
+0.00%
$13.63 million $3,181
Aug 3, 9 PM $78.81
+0.00%
$13.68 million $3,181
Aug 3, 7 PM $79.03
+0.00%
$13.72 million $3,121
Aug 3, 6 PM $79.03
+0.16%
$13.72 million $960
Aug 3, 5 PM $78.7
+0.42%
$13.66 million $786
Aug 3, 3 PM $78.64
+0.00%
$13.65 million $692
Aug 3, 2 PM $78.64
+0.24%
$13.65 million $692
Aug 3, 12 PM $77.4
+0.00%
$13.43 million $665
Aug 3, 8 AM $77.4
+0.00%
$13.43 million $5
Aug 3, 7 AM $77.54
+0.00%
$-- $5
Aug 2, 11 PM $78.56
-0.03%
$13.63 million $566
Aug 2, 9 PM $79.07
+0.15%
$13.72 million $412
Aug 2, 8 PM $78.58
-0.02%
$13.64 million $408
Aug 2, 7 PM $78.67
+0.00%
$13.65 million $408
Aug 2, 6 PM $78.67
+0.00%
$13.65 million $407
Aug 2, 11 AM $78.24
+0.00%
$13.63 million $206
Aug 2, 10 AM $78.24
+0.09%
$13.63 million $228
Aug 2, 6 AM $78.56
+0.00%
$13.69 million $102
Aug 2, 4 AM $78.18
+0.00%
$13.62 million $102
Aug 2, 2 AM $77.89
+0.09%
$13.57 million $85
Aug 2, 1 AM $77.36
+0.00%
$13.48 million $78
Aug 1, 10 PM $76.72
+0.00%
$-- $78
Aug 1, 9 PM $76.64
+0.00%
$13.35 million $77
Aug 1, 8 PM $76.06
+0.00%
$13.25 million $77
Aug 1, 7 PM $76.06
+0.00%
$13.25 million $77
Aug 1, 6 PM $75.65
-1.34%
$13.18 million $77
Aug 1, 5 PM $76.61
-0.38%
$13.35 million $49
Aug 1, 1 PM $77.89
+0.00%
$13.57 million $24
Aug 1, 7 AM $77.99
-0.16%
$13.59 million $26
Aug 1, 5 AM $77.88
-0.16%
$13.57 million $4
Aug 1, 2 AM $78.01
+0.00%
$13.59 million $29
Aug 1, 1 AM $77.99
+0.00%
$13.59 million $31
Aug 1, 12 AM $77.92
+0.00%
$13.58 million $31
Jul 31, 11 PM $77.82
+0.00%
$13.56 million $31
Jul 31, 9 PM $77.87
+0.00%
$13.57 million $32
Jul 31, 4 PM $78.12
+0.00%
$13.61 million $1,916
Jul 31, 1 PM $78.69
+0.00%
$13.71 million $1,916
Jul 31, 12 PM $78.44
+0.00%
$13.67 million $1,916
Jul 31, 11 AM $78.63
+0.00%
$13.7 million $1,916
Jul 31, 10 AM $78.54
+0.07%
$13.69 million $32
Jul 31, 5 AM $79.2
+0.01%
$13.8 million $3,751
Jul 31, 1 AM $80.16
+0.30%
$13.97 million $3,807
Jul 30, 10 PM $79.75
+0.00%
$13.9 million $3,705