Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo Staked SOL Historical Data

hyloSOL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 PM $81.65
-0.20%
$14.17 million $8,689
Aug 8, 2 PM $81.69
+0.22%
$14.18 million $9,807
Aug 8, 12 PM $80.59
-0.28%
$13.99 million $12
Aug 8, 11 AM $80.35
+0.00%
$13.94 million $10
Aug 8, 10 AM $80.18
+0.11%
$13.91 million $10
Aug 8, 8 AM $79.95
-0.01%
$13.87 million $13
Aug 8, 7 AM $79.9
+0.00%
$13.87 million $13
Aug 8, 4 AM $79.79
+0.04%
$13.85 million $34
Aug 8, 3 AM $79.72
+0.00%
$13.83 million $22
Aug 7, 11 PM $78.72
+0.00%
$13.66 million $54
Aug 7, 8 PM $79.06
+0.07%
$13.72 million $54
Aug 7, 7 PM $78.85
+0.00%
$13.68 million $53
Aug 7, 6 PM $78.52
+0.00%
$13.63 million $53
Aug 7, 4 PM $78.78
+0.00%
$13.67 million $53
Aug 7, 3 PM $78.93
+0.22%
$13.7 million $53
Aug 7, 2 PM $78.77
-0.31%
$13.67 million $53
Aug 7, 1 PM $79.28
+0.00%
$13.76 million $10
Aug 7, 10 AM $78.61
+0.00%
$13.64 million $11
Aug 7, 9 AM $78.76
-0.03%
$13.67 million $53
Aug 7, 8 AM $78.02
+0.06%
$13.54 million $50
Aug 7, 6 AM $78
+0.00%
$13.54 million $29
Aug 7, 3 AM $77.7
+0.04%
$13.48 million $8
Aug 7, 2 AM $77.62
+0.01%
$13.47 million $5
Aug 6, 8 PM $77.89
+0.00%
$13.52 million $9
Aug 6, 5 PM $78.44
+0.00%
$13.61 million $10
Aug 6, 4 PM $78.44
+0.17%
$13.61 million $10
Aug 6, 2 PM $78.18
+0.00%
$13.57 million $12
Aug 6, 1 PM $78.24
+0.06%
$13.58 million $12
Aug 6, 6 AM $79.14
+0.00%
$13.73 million $13
Aug 6, 2 AM $78.59
+0.00%
$13.64 million $14
Aug 6, 1 AM $78.84
+0.00%
$13.68 million $14
Aug 6, 12 AM $79.3
+0.16%
$13.76 million $14
Aug 5, 11 PM $79.15
+0.00%
$13.74 million $12
Aug 5, 10 PM $79.13
+0.00%
$13.73 million $11
Aug 5, 8 PM $79.53
+0.00%
$13.8 million $10
Aug 5, 6 PM $79.73
+0.00%
$13.84 million $3,358
Aug 5, 4 PM $79.45
+0.00%
$13.79 million $3,358
Aug 5, 3 PM $79.25
+0.24%
$13.75 million $3,358
Aug 5, 1 PM $78.94
+0.00%
$13.7 million $3,360
Aug 5, 12 PM $79.26
+0.00%
$13.76 million $12
Aug 5, 11 AM $78.87
+0.00%
$13.69 million $12
Aug 5, 8 AM $79.08
+0.00%
$13.72 million $11
Aug 5, 6 AM $79.15
+0.00%
$13.73 million $10
Aug 5, 3 AM $79.12
+0.00%
$13.73 million $3,422
Aug 5, 2 AM $79.35
+0.01%
$13.77 million $3,429
Aug 5, 1 AM $78.99
+0.56%
$13.71 million $7
Aug 4, 7 PM $79.35
+0.00%
$13.77 million $5,475
Aug 4, 6 PM $79.34
+0.34%
$13.77 million $5,598
Aug 4, 5 PM $79.09
+0.00%
$13.73 million $3,302
Aug 4, 4 PM $78.98
+0.00%
$13.71 million $2,856